Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.45 | 172.42 | 172.48 | -0.86 | -0.50 % | 299,182 | 09:06:30 |
AMD | Advanced Micro Devices | 179.2898 | 179.22 | 179.29 | -0.3002 | -0.17 % | 189,922 | 09:06:12 |
AMZN | Amazon.com | 180.4799 | 180.45 | 180.47 | 0.6499 | 0.36 % | 271,732 | 09:06:24 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:05:42 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,417 | 09:01:47 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 290,115 | 09:06:04 |
BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.07 | -0.19 % | 60,960 | 09:06:28 |
COIN | Coinbase Global | 261.15 | 261.04 | 261.19 | 4.45 | 1.73 % | 228,221 | 09:06:35 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,785 | 09:05:59 |
DIS | Walt Disney | 121.18 | 0.00 | 0.00 | 0.20 | 0.17 % | 38,475 | 09:04:48 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.10 | 151.08 | 151.16 | 0.23 | 0.15 % | 98,791 | 09:05:36 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,290 | 09:06:01 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,871 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,348 | 09:01:40 |
INTC | Intel | 43.636 | 43.64 | 43.66 | -0.134 | -0.31 % | 217,938 | 09:05:56 |
IWM | iShares Russell 2000 | 210.00 | 0.00 | 0.00 | 0.36 | 0.17 % | 575,297 | 09:06:35 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,462 | 09:05:29 |
JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | -0.42 | -0.21 % | 8,086 | 09:05:39 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,039 | 09:05:49 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,718 | 09:04:12 |
META | Meta Platforms | 494.51 | 494.46 | 494.58 | 0.65 | 0.13 % | 48,524 | 09:06:09 |
MRK | Merck | 133.50 | 0.00 | 0.00 | 1.75 | 1.33 % | 48,719 | 09:06:33 |
MSFT | Microsoft | 421.90 | 421.85 | 421.89 | 0.47 | 0.11 % | 54,358 | 09:06:31 |
MU | Micron Technology | 119.53 | 119.50 | 119.71 | 0.28 | 0.23 % | 206,177 | 09:06:18 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,074 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,829 | 09:03:34 |
PYPL | PayPal | 66.6252 | 66.52 | 66.60 | 0.0552 | 0.08 % | 41,941 | 09:06:05 |
QCOM | QUALCOMM | 168.67 | 168.52 | 168.68 | -0.46 | -0.27 % | 22,853 | 09:05:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.97 | 444.93 | 444.97 | 0.14 | 0.03 % | 537,265 | 09:06:30 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 2,392,942 | 09:06:35 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 727,612 | 09:06:30 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:04:15 |
TSLA | Tesla | 178.90 | 178.90 | 178.95 | -0.93 | -0.52 % | 1,110,514 | 09:06:31 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,487 | 09:05:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,558 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.46 | 20.45 | 20.46 | -0.56 | -2.66 % | 998,280 | 09:06:09 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 27,787 | 09:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.