ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.45172.42172.48-0.86-0.50 %299,18209:06:30
AMDAdvanced Micro Devices179.2898179.22179.29-0.3002-0.17 %189,92209:06:12
AMZNAmazon.com180.4799180.45180.470.64990.36 %271,73209:06:24
AXPAmerican Express227.750.000.000.000.00 %1,13209:05:42
BABoeing192.000.000.000.050.03 %28,41709:01:47
BABAAlibaba72.030.000.000.440.61 %290,11509:06:04
BACBank of America37.740.000.00-0.07-0.19 %60,96009:06:28
COINCoinbase Global261.15261.04261.194.451.73 %228,22109:06:35
CRMSalesforce300.120.000.00-1.26-0.42 %6,78509:05:59
DISWalt Disney121.180.000.000.200.17 %38,47509:04:48
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.10151.08151.160.230.15 %98,79109:05:36
GSGoldman Sachs416.340.000.001.090.26 %5,29009:06:01
HDHome Depot387.000.000.001.110.29 %13,87109:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34809:01:40
INTCIntel43.63643.6443.66-0.134-0.31 %217,93809:05:56
IWMiShares Russell 2000210.000.000.000.360.17 %575,29709:06:35
JNJJohnson and Johnson158.000.000.000.040.03 %4,46209:05:29
JPMJP Morgan Chase199.100.000.00-0.42-0.21 %8,08609:05:39
KOCoca Cola60.970.000.00-0.06-0.10 %25,03909:05:49
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71809:04:12
METAMeta Platforms494.51494.46494.580.650.13 %48,52409:06:09
MRKMerck133.500.000.001.751.33 %48,71909:06:33
MSFTMicrosoft421.90421.85421.890.470.11 %54,35809:06:31
MUMicron Technology119.53119.50119.710.280.23 %206,17709:06:18
NKENike94.170.000.000.040.04 %15,07409:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,82909:03:34
PYPLPayPal66.625266.5266.600.05520.08 %41,94109:06:05
QCOMQUALCOMM168.67168.52168.68-0.46-0.27 %22,85309:05:33
QQQInvesco QQQ Trust Series 1444.97444.93444.970.140.03 %537,26509:06:30
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %2,392,94209:06:35
SPYSPDR S&P 500523.220.000.000.050.01 %727,61209:06:30
TRVThe Travelers Companies228.830.000.000.000.00 %15609:04:15
TSLATesla178.90178.90178.95-0.93-0.52 %1,110,51409:06:31
VVisa279.190.000.000.170.06 %2,48709:05:00
VZVerizon Communications41.600.000.000.060.14 %20,55809:04:50
WBAWalgreens Boots Alliance20.4620.4520.46-0.56-2.66 %998,28009:06:09
XOMExxon Mobil115.480.000.000.510.44 %27,78709:06:06