News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.05 | 169.15 | 2.25 | 1.35 % | 48,247,393 | 19:53:35 |
| AMD | Advanced Micro Devices | 149.50 | 149.47 | 149.55 | -2.77 | -1.82 % | 43,407,481 | 19:53:43 |
| AMZN | Amazon.com | 172.13 | 172.15 | 172.19 | -7.41 | -4.13 % | 34,167,401 | 19:53:44 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.82 | 0.00 | 0.00 | -6.36 | -3.76 % | 20,882,933 | 19:53:41 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 16,367,003 | 19:53:05 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,744,177 | 19:52:48 |
| COIN | Coinbase Global | 223.55 | 223.50 | 223.80 | -12.88 | -5.45 % | 6,734,372 | 19:53:10 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,746 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,851 | 19:52:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:32:14 |
| GOOGL | Alphabet | 154.12 | 154.12 | 154.35 | -4.14 | -2.62 % | 22,832,872 | 19:53:37 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,878 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -13.67 | -7.50 % | 7,614,146 | 19:53:47 |
| INTC | Intel | 34.48 | 34.43 | 34.49 | 0.20 | 0.58 % | 53,269,531 | 19:53:32 |
| IWM | iShares Russell 2000 | 197.51 | 0.00 | 0.00 | -1.06 | -0.53 % | 26,867,819 | 19:53:44 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,385 | 19:53:35 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,481 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 19:52:43 |
| META | Meta Platforms | 419.74 | 419.52 | 419.52 | -76.36 | -15.39 % | 37,666,975 | 19:53:48 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
| MSFT | Microsoft | 401.25 | 401.15 | 401.50 | -6.32 | -1.55 % | 15,059,538 | 19:53:53 |
| MU | Micron Technology | 110.90 | 110.64 | 110.88 | -1.56 | -1.39 % | 20,504,442 | 19:53:31 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,850 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,114 | 19:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.98 | 2.25 | 1.39 % | 6,129,968 | 19:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.35 | 421.33 | 421.37 | -3.72 | -0.88 % | 50,114,111 | 19:53:48 |
| SOXL | Direxion Daily Semicondu... | 34.5203 | 0.00 | 0.00 | 0.4103 | 1.20 % | 80,308,714 | 19:53:46 |
| SPY | SPDR S&P 500 | 502.13 | 0.00 | 0.00 | -3.52 | -0.70 % | 54,547,519 | 19:53:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.41 | 160.41 | 160.45 | 15.73 | 10.87 % | 181,199,854 | 19:53:44 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,975 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,459 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.88 | -0.21 | -1.16 % | 10,266,603 | 19:53:21 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,593 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
