News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.54 | 169.54 | 169.55 | -3.15 | -1.82 % | 43,880,172 | 13:18:02 |
| AMD | Advanced Micro Devices | 163.5526 | 163.55 | 163.57 | 3.23 | 2.02 % | 35,601,141 | 13:18:08 |
| AMZN | Amazon.com | 183.94 | 183.94 | 183.95 | 0.32 | 0.17 % | 14,233,897 | 13:18:05 |
| AXP | American Express | 217.79 | 0.00 | 0.00 | -0.61 | -0.28 % | 1,179,729 | 13:18:08 |
| BA | Boeing | 169.4389 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,637,413 | 13:18:04 |
| BABA | Alibaba | 69.97 | 0.00 | 0.00 | -0.65 | -0.92 % | 9,578,625 | 13:18:04 |
| BAC | Bank of America | 34.785 | 0.00 | 0.00 | -1.17 | -3.24 % | 55,355,564 | 13:18:06 |
| COIN | Coinbase Global | 212.11 | 212.09 | 212.27 | -11.30 | -5.06 % | 8,922,581 | 13:18:08 |
| CRM | Salesforce | 278.665 | 0.00 | 0.00 | 5.77 | 2.11 % | 3,763,367 | 13:18:01 |
| DIS | Walt Disney | 114.19 | 0.00 | 0.00 | 1.24 | 1.10 % | 3,608,358 | 13:18:01 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.375 | -0.65 % | 1,383,369 | 13:17:58 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.79 | -0.07 | -0.05 % | 11,268,411 | 13:18:08 |
| GS | Goldman Sachs | 399.84 | 0.00 | 0.00 | -1.04 | -0.26 % | 1,314,905 | 13:18:01 |
| HD | Home Depot | 335.215 | 0.00 | 0.00 | -2.72 | -0.80 % | 1,810,715 | 13:18:06 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 2.59 | 1.43 % | 1,975,743 | 13:18:01 |
| INTC | Intel | 36.2975 | 36.29 | 36.30 | -0.0125 | -0.03 % | 12,563,103 | 13:18:05 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -0.34 | -0.17 % | 18,683,088 | 13:18:05 |
| JNJ | Johnson and Johnson | 143.8399 | 0.00 | 0.00 | -3.75 | -2.54 % | 5,186,525 | 13:18:07 |
| JPM | JP Morgan Chase | 180.57 | 0.00 | 0.00 | -2.32 | -1.27 % | 8,007,914 | 13:18:07 |
| KO | Coca Cola | 58.0807 | 0.00 | 0.00 | -0.0593 | -0.10 % | 3,679,597 | 13:18:07 |
| MCD | McDonalds | 265.94 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,225,789 | 13:17:57 |
| META | Meta Platforms | 502.185 | 502.12 | 502.26 | 1.96 | 0.39 % | 4,803,972 | 13:18:08 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.73 | -0.58 % | 1,691,301 | 13:18:08 |
| MSFT | Microsoft | 416.38 | 416.39 | 416.43 | 2.74 | 0.66 % | 6,759,142 | 13:18:07 |
| MU | Micron Technology | 121.29 | 121.28 | 121.31 | -0.08 | -0.07 % | 9,940,299 | 13:18:05 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.67 | 0.72 % | 5,914,301 | 13:18:02 |
| ORCL | Oracle | 120.95 | 0.00 | 0.00 | 1.07 | 0.89 % | 2,284,039 | 13:18:08 |
| PYPL | PayPal | 64.02 | 64.01 | 64.03 | 0.51 | 0.80 % | 5,133,567 | 13:18:07 |
| QCOM | QUALCOMM | 168.52 | 168.50 | 168.55 | -1.32 | -0.78 % | 2,670,386 | 13:18:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.05 | 432.03 | 432.04 | 0.99 | 0.23 % | 23,517,039 | 13:18:08 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 1.01 | 2.54 % | 30,489,883 | 13:18:08 |
| SPY | SPDR S&P 500 | 504.695 | 0.00 | 0.00 | 0.245 | 0.05 % | 27,440,707 | 13:18:08 |
| TRV | The Travelers Companies | 223.13 | 0.00 | 0.00 | 2.07 | 0.94 % | 428,775 | 13:18:08 |
| TSLA | Tesla | 157.1501 | 157.16 | 157.18 | -4.33 | -2.68 % | 68,259,466 | 13:18:00 |
| V | Visa | 272.30 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,605,300 | 13:18:05 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.375 | -0.93 % | 5,408,094 | 13:18:03 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 4,030,712 | 13:17:58 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -1.03 | -0.86 % | 9,124,935 | 13:18:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
