News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.02 | 167.03 | 167.23 | -0.02 | -0.01 % | 150,998 | 06:41:39 |
| AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.62 | -1.53 | -0.99 % | 110,630 | 06:41:34 |
| AMZN | Amazon.com | 177.11 | 177.07 | 177.25 | -2.11 | -1.18 % | 127,188 | 06:41:39 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,247 | 06:37:32 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,214 | 06:23:10 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 115,447 | 06:41:17 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 16,856 | 06:41:01 |
| COIN | Coinbase Global | 223.65 | 223.00 | 223.50 | 5.57 | 2.55 % | 132,930 | 06:41:20 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,387 | 06:40:10 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,850 | 06:40:53 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:40:01 | |
| GOOGL | Alphabet | 154.40 | 154.34 | 154.44 | -1.61 | -1.03 % | 60,207 | 06:41:19 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:41:37 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:41:00 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:41:35 |
| INTC | Intel | 34.70 | 34.68 | 34.70 | -0.34 | -0.97 % | 55,707 | 06:40:44 |
| IWM | iShares Russell 2000 | 191.55 | 0.00 | 0.00 | -1.29 | -0.67 % | 205,235 | 06:41:37 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,783 | 06:40:39 |
| JPM | JP Morgan Chase | 181.01 | 0.00 | 0.00 | -0.24 | -0.13 % | 3,606 | 06:41:00 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,154 | 06:37:46 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 06:38:53 |
| META | Meta Platforms | 497.85 | 497.51 | 498.55 | -3.95 | -0.79 % | 81,641 | 06:41:37 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:41:35 |
| MSFT | Microsoft | 401.78 | 401.70 | 401.76 | -2.49 | -0.62 % | 72,392 | 06:41:36 |
| MU | Micron Technology | 110.34 | 110.30 | 110.42 | -1.59 | -1.42 % | 123,563 | 06:41:30 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 6,269 | 06:41:37 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 06:41:22 |
| PYPL | PayPal | 61.56 | 61.50 | 61.61 | -0.54 | -0.87 % | 32,818 | 06:41:41 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.97 | -1.35 | -0.84 % | 15,007 | 06:41:31 |
| QQQ | Invesco QQQ Trust Series 1 | 420.62 | 420.49 | 420.54 | -2.79 | -0.66 % | 367,015 | 06:41:41 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 2,302,799 | 06:41:34 |
| SPY | SPDR S&P 500 | 497.39 | 0.00 | 0.00 | -2.13 | -0.43 % | 400,734 | 06:41:32 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:57:42 |
| TSLA | Tesla | 147.00 | 147.00 | 147.09 | -2.93 | -1.95 % | 626,038 | 06:41:29 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:41:41 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:39:13 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,279 | 06:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
