News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.43 | 166.50 | -0.54 | -0.32 % | 78,748 | 05:26:34 |
| AMD | Advanced Micro Devices | 153.39 | 153.25 | 153.41 | -1.69 | -1.09 % | 60,791 | 05:27:05 |
| AMZN | Amazon.com | 177.72 | 177.63 | 177.80 | -1.50 | -0.84 % | 80,441 | 05:27:22 |
| AXP | American Express | 214.01 | 0.00 | 0.00 | -3.49 | -1.60 % | 4,785 | 05:27:21 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,905 | 05:27:20 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 52,998 | 05:27:01 |
| BAC | Bank of America | 35.67 | 0.00 | 0.00 | -0.10 | -0.28 % | 8,366 | 05:26:09 |
| COIN | Coinbase Global | 225.00 | 224.77 | 225.00 | 6.92 | 3.17 % | 104,521 | 05:27:18 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,020 | 05:18:36 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.43 | -1.27 % | 10,039 | 05:26:26 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:19 | |
| GOOGL | Alphabet | 154.50 | 154.41 | 154.50 | -1.51 | -0.97 % | 40,717 | 05:26:55 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:27:20 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:27:18 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:23:19 |
| INTC | Intel | 34.77 | 34.75 | 34.77 | -0.27 | -0.77 % | 41,735 | 05:26:33 |
| IWM | iShares Russell 2000 | 191.57 | 0.00 | 0.00 | -1.27 | -0.66 % | 117,981 | 05:27:21 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 05:27:20 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,924 | 05:27:19 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,214 | 05:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:27:19 |
| META | Meta Platforms | 497.91 | 497.81 | 498.99 | -3.89 | -0.78 % | 49,703 | 05:27:07 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:27:19 |
| MSFT | Microsoft | 401.99 | 401.95 | 402.05 | -2.28 | -0.56 % | 49,385 | 05:26:35 |
| MU | Micron Technology | 109.88 | 109.80 | 109.95 | -2.05 | -1.83 % | 83,683 | 05:27:11 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,306 | 05:27:21 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,068 | 05:22:16 |
| PYPL | PayPal | 61.40 | 61.36 | 61.47 | -0.70 | -1.13 % | 19,337 | 05:27:19 |
| QCOM | QUALCOMM | 159.51 | 159.55 | 159.63 | -1.93 | -1.20 % | 8,293 | 05:27:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.82 | 420.77 | 420.82 | -2.59 | -0.61 % | 242,961 | 05:27:22 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | -1.20 | -3.44 % | 1,689,952 | 05:27:17 |
| SPY | SPDR S&P 500 | 497.70 | 0.00 | 0.00 | -1.82 | -0.36 % | 132,973 | 05:27:23 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.40 | 147.20 | 147.27 | -2.53 | -1.69 % | 456,528 | 05:27:15 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 811 | 05:27:20 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 05:26:41 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 05:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,996 | 05:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
