News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.485 | 168.48 | 168.49 | -0.535 | -0.32 % | 19,128,174 | 11:41:51 |
| AMD | Advanced Micro Devices | 152.2764 | 152.26 | 152.28 | 0.5364 | 0.35 % | 19,927,086 | 11:41:56 |
| AMZN | Amazon.com | 171.635 | 171.62 | 171.64 | -4.96 | -2.81 % | 18,825,952 | 11:41:55 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 970,515 | 11:41:37 |
| BA | Boeing | 161.59 | 0.00 | 0.00 | -2.74 | -1.67 % | 5,769,944 | 11:41:55 |
| BABA | Alibaba | 74.6586 | 0.00 | 0.00 | 0.0286 | 0.04 % | 5,487,663 | 11:41:54 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 12,770,988 | 11:41:50 |
| COIN | Coinbase Global | 220.8701 | 220.67 | 220.95 | -3.50 | -1.56 % | 3,067,471 | 11:41:55 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.25 | -1.90 % | 1,561,263 | 11:41:53 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -2.04 | -1.79 % | 2,807,486 | 11:41:56 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,189,661 | 11:41:54 |
| GOOGL | Alphabet | 155.98 | 155.96 | 155.98 | -3.15 | -1.98 % | 19,817,122 | 11:41:57 |
| GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | -5.73 | -1.35 % | 699,283 | 11:41:56 |
| HD | Home Depot | 331.2899 | 0.00 | 0.00 | -1.72 | -0.52 % | 1,119,921 | 11:41:50 |
| IBM | International Business M... | 167.06 | 0.00 | 0.00 | -17.04 | -9.26 % | 8,980,469 | 11:41:57 |
| INTC | Intel | 34.6388 | 34.63 | 34.64 | 0.1388 | 0.40 % | 17,111,258 | 11:41:56 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 13,378,933 | 11:41:56 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 2,359,392 | 11:41:51 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,560,251 | 11:41:52 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 8,412,955 | 11:41:55 |
| MCD | McDonalds | 276.45 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,299,760 | 11:41:54 |
| META | Meta Platforms | 431.12 | 430.86 | 431.13 | -62.38 | -12.64 % | 46,212,960 | 11:41:47 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 2.52 | 1.98 % | 5,106,183 | 11:41:57 |
| MSFT | Microsoft | 392.49 | 392.48 | 392.52 | -16.57 | -4.05 % | 17,414,205 | 11:41:57 |
| MU | Micron Technology | 111.08 | 111.08 | 111.12 | -0.70 | -0.63 % | 6,428,253 | 11:41:55 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,640,178 | 11:41:56 |
| ORCL | Oracle | 114.0601 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,456,728 | 11:41:57 |
| PYPL | PayPal | 63.465 | 63.46 | 63.47 | -1.38 | -2.12 % | 5,001,226 | 11:41:55 |
| QCOM | QUALCOMM | 162.045 | 162.05 | 162.07 | -1.59 | -0.97 % | 1,635,413 | 11:41:56 |
| QQQ | Invesco QQQ Trust Series 1 | 420.05 | 420.04 | 420.05 | -6.46 | -1.51 % | 24,609,517 | 11:41:57 |
| SOXL | Direxion Daily Semicondu... | 36.0587 | 0.00 | 0.00 | 0.5687 | 1.60 % | 41,463,606 | 11:41:57 |
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | -5.89 | -1.17 % | 25,332,045 | 11:41:57 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 253,243 | 11:41:52 |
| TSLA | Tesla | 165.3469 | 165.34 | 165.36 | 3.22 | 1.98 % | 58,485,517 | 11:41:57 |
| V | Visa | 274.2825 | 0.00 | 0.00 | -0.7375 | -0.27 % | 1,757,828 | 11:41:49 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,680,525 | 11:41:49 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 2,112,150 | 11:41:40 |
| XOM | Exxon Mobil | 120.585 | 0.00 | 0.00 | -0.465 | -0.38 % | 5,931,024 | 11:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
