News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.90 | 168.94 | 2.04 | 1.22 % | 47,695,433 | 17:06:07 |
| AMD | Advanced Micro Devices | 150.30 | 150.22 | 150.30 | -1.97 | -1.29 % | 43,152,667 | 17:07:16 |
| AMZN | Amazon.com | 172.92 | 172.92 | 172.97 | -6.62 | -3.69 % | 33,612,996 | 17:07:15 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,176 | 17:01:13 |
| BA | Boeing | 163.56 | 0.00 | 0.00 | -5.62 | -3.32 % | 20,738,341 | 17:06:53 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,266,656 | 17:07:20 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,313 | 17:06:49 |
| COIN | Coinbase Global | 222.68 | 222.01 | 222.65 | -13.75 | -5.82 % | 6,701,086 | 17:06:43 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,513 | 16:59:00 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,811 | 17:07:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 153.94 | 153.90 | 153.98 | -4.32 | -2.73 % | 22,244,686 | 17:07:20 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,513 | 17:07:03 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 3,853,921 | 17:07:15 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -10.19 | -5.59 % | 7,346,925 | 17:07:17 |
| INTC | Intel | 34.55 | 34.54 | 34.55 | 0.27 | 0.79 % | 50,584,435 | 17:06:55 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | -0.56 | -0.28 % | 26,517,298 | 17:07:00 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,205 | 17:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,735 | 17:04:30 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,527,260 | 17:06:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,324 | 16:51:44 |
| META | Meta Platforms | 433.05 | 433.00 | 433.11 | -63.05 | -12.71 % | 31,742,426 | 17:07:14 |
| MRK | Merck | 127.4627 | 0.00 | 0.00 | 0.5827 | 0.46 % | 7,085,217 | 17:05:18 |
| MSFT | Microsoft | 402.10 | 402.10 | 402.30 | -5.47 | -1.34 % | 14,815,313 | 17:07:00 |
| MU | Micron Technology | 110.58 | 110.45 | 110.59 | -1.88 | -1.67 % | 20,398,482 | 17:05:53 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,535 | 17:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,332 | 16:59:45 |
| PYPL | PayPal | 64.90 | 64.88 | 64.90 | 0.47 | 0.73 % | 8,098,214 | 17:02:20 |
| QCOM | QUALCOMM | 163.22 | 163.20 | 163.97 | 1.87 | 1.16 % | 6,105,677 | 17:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.38 | 422.35 | 422.39 | -2.69 | -0.63 % | 48,691,727 | 17:07:16 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 79,030,584 | 17:07:20 |
| SPY | SPDR S&P 500 | 502.80 | 0.00 | 0.00 | -2.85 | -0.56 % | 54,036,778 | 17:07:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:05:18 |
| TSLA | Tesla | 161.47 | 161.50 | 161.62 | 16.79 | 11.60 % | 180,487,310 | 17:07:20 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.16 | -0.06 % | 8,800,716 | 17:07:21 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,594,313 | 17:07:10 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.17 | -0.94 % | 10,244,524 | 17:03:36 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,835 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
