News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.35 | 168.40 | -0.62 | -0.37 % | 494,002 | 09:19:04 |
| AMD | Advanced Micro Devices | 149.00 | 148.90 | 149.04 | -2.74 | -1.81 % | 476,496 | 09:19:15 |
| AMZN | Amazon.com | 170.50 | 170.48 | 170.50 | -6.09 | -3.45 % | 890,741 | 09:19:20 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 13,842 | 09:19:14 |
| BA | Boeing | 162.92 | 0.00 | 0.00 | -1.41 | -0.86 % | 148,505 | 09:19:19 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.97 | -1.30 % | 424,146 | 09:19:07 |
| BAC | Bank of America | 37.8405 | 0.00 | 0.00 | -0.4795 | -1.25 % | 147,931 | 09:19:19 |
| COIN | Coinbase Global | 216.51 | 216.25 | 216.53 | -7.86 | -3.50 % | 231,185 | 09:19:18 |
| CRM | Salesforce | 270.66 | 0.00 | 0.00 | -5.53 | -2.00 % | 13,799 | 09:17:19 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 67,255 | 09:18:48 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:18:35 |
| GOOGL | Alphabet | 152.20 | 152.15 | 152.20 | -6.93 | -4.35 % | 665,859 | 09:19:21 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,684 | 09:16:19 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 6,998 | 09:16:56 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | -18.00 | -9.78 % | 414,190 | 09:19:17 |
| INTC | Intel | 34.53 | 34.55 | 34.59 | 0.03 | 0.09 % | 418,446 | 09:19:02 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 1,411,741 | 09:19:24 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.45 | 0.30 % | 69,318 | 09:19:20 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 37,778 | 09:18:47 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 72,988 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,950 | 09:19:09 |
| META | Meta Platforms | 419.11 | 419.05 | 419.27 | -74.39 | -15.07 % | 3,621,138 | 09:19:19 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 82,512 | 09:18:59 |
| MSFT | Microsoft | 397.33 | 397.25 | 397.33 | -11.73 | -2.87 % | 493,706 | 09:19:14 |
| MU | Micron Technology | 108.87 | 108.62 | 108.98 | -2.91 | -2.60 % | 426,083 | 09:19:25 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 21,645 | 09:18:22 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,130 | 09:18:49 |
| PYPL | PayPal | 63.40 | 63.37 | 63.40 | -1.44 | -2.22 % | 120,100 | 09:19:02 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.62 | -0.38 | -0.23 % | 46,041 | 09:19:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.06 | 419.00 | 419.03 | -7.45 | -1.75 % | 2,137,872 | 09:19:18 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.98 | -2.76 % | 7,060,290 | 09:19:25 |
| SPY | SPDR S&P 500 | 498.88 | 0.00 | 0.00 | -6.53 | -1.29 % | 2,226,899 | 09:19:17 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 494 | 09:18:35 |
| TSLA | Tesla | 159.84 | 159.82 | 159.84 | -2.29 | -1.41 % | 2,719,330 | 09:19:18 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.57 | -1.30 % | 22,345 | 09:19:16 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,683 | 09:19:19 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.76 | 17.81 | -0.01 | -0.06 % | 42,485 | 09:16:01 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,611 | 09:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
