News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.785 | 168.78 | 168.79 | -0.235 | -0.14 % | 20,838,734 | 12:08:17 |
| AMD | Advanced Micro Devices | 152.85 | 152.83 | 152.85 | 1.11 | 0.73 % | 21,905,995 | 12:08:15 |
| AMZN | Amazon.com | 172.36 | 172.36 | 172.37 | -4.23 | -2.40 % | 25,869,379 | 12:08:16 |
| AXP | American Express | 237.395 | 0.00 | 0.00 | -1.73 | -0.72 % | 1,022,213 | 12:08:16 |
| BA | Boeing | 161.77 | 0.00 | 0.00 | -2.56 | -1.56 % | 5,833,997 | 12:08:12 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,953,908 | 12:08:15 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 14,640,200 | 12:08:14 |
| COIN | Coinbase Global | 223.25 | 223.14 | 223.40 | -1.12 | -0.50 % | 3,247,780 | 12:08:16 |
| CRM | Salesforce | 271.855 | 0.00 | 0.00 | -4.34 | -1.57 % | 1,712,593 | 12:08:15 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -1.75 | -1.54 % | 3,087,648 | 12:08:15 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 3,262,743 | 12:08:17 |
| GOOGL | Alphabet | 155.92 | 155.92 | 155.93 | -3.21 | -2.02 % | 21,798,675 | 12:08:17 |
| GS | Goldman Sachs | 417.90 | 0.00 | 0.00 | -5.14 | -1.22 % | 765,799 | 12:08:11 |
| HD | Home Depot | 331.8699 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,384,383 | 12:08:17 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 8,738,973 | 12:08:16 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 17,847,964 | 12:08:15 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 13,935,423 | 12:08:18 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -1.99 | -1.34 % | 2,914,499 | 12:08:11 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,839,013 | 12:08:14 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 8,888,832 | 12:08:16 |
| MCD | McDonalds | 277.14 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,549,769 | 12:08:17 |
| META | Meta Platforms | 434.00 | 433.90 | 434.00 | -59.50 | -12.06 % | 54,037,856 | 12:08:09 |
| MRK | Merck | 129.94 | 0.00 | 0.00 | 2.94 | 2.31 % | 5,438,468 | 12:08:18 |
| MSFT | Microsoft | 393.5552 | 393.54 | 393.57 | -15.50 | -3.79 % | 18,552,799 | 12:08:18 |
| MU | Micron Technology | 111.6474 | 111.62 | 111.65 | -0.1326 | -0.12 % | 6,803,096 | 12:08:16 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -1.08 | -1.14 % | 1,894,554 | 12:08:15 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,646,590 | 12:08:16 |
| PYPL | PayPal | 63.64 | 63.64 | 63.66 | -1.20 | -1.85 % | 5,423,389 | 12:08:16 |
| QCOM | QUALCOMM | 162.15 | 162.14 | 162.16 | -1.48 | -0.90 % | 1,816,269 | 12:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.06 | 421.06 | 421.07 | -5.45 | -1.28 % | 24,352,472 | 12:08:15 |
| SOXL | Direxion Daily Semicondu... | 36.3881 | 0.00 | 0.00 | 0.8981 | 2.53 % | 44,465,383 | 12:08:18 |
| SPY | SPDR S&P 500 | 500.56 | 0.00 | 0.00 | -4.85 | -0.96 % | 26,162,087 | 12:08:15 |
| TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | -1.64 | -0.77 % | 298,882 | 12:08:15 |
| TSLA | Tesla | 164.4299 | 164.41 | 164.43 | 2.30 | 1.42 % | 63,143,791 | 12:08:11 |
| V | Visa | 275.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,247,353 | 12:08:15 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,129,839 | 12:08:07 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,426,017 | 12:08:16 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 5,906,642 | 12:08:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
