News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.35 | 0.33 | 0.20 % | 7,281,773 | 10:09:32 |
| AMD | Advanced Micro Devices | 151.3894 | 151.35 | 151.39 | -0.3506 | -0.23 % | 10,626,468 | 10:09:34 |
| AMZN | Amazon.com | 171.05 | 171.05 | 171.06 | -5.54 | -3.14 % | 15,894,853 | 10:09:34 |
| AXP | American Express | 235.70 | 0.00 | 0.00 | -3.42 | -1.43 % | 500,224 | 10:09:34 |
| BA | Boeing | 160.70 | 0.00 | 0.00 | -3.63 | -2.21 % | 2,794,129 | 10:09:34 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | -0.255 | -0.34 % | 2,909,923 | 10:09:34 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.715 | -1.87 % | 5,758,897 | 10:09:33 |
| COIN | Coinbase Global | 221.345 | 221.19 | 221.51 | -3.03 | -1.35 % | 1,780,815 | 10:09:34 |
| CRM | Salesforce | 270.36 | 0.00 | 0.00 | -5.83 | -2.11 % | 831,161 | 10:09:33 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | -2.90 | -2.55 % | 1,781,952 | 10:09:34 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.21 | -2.12 % | 1,460,404 | 10:09:33 |
| GOOGL | Alphabet | 153.41 | 153.40 | 153.42 | -5.72 | -3.59 % | 11,167,710 | 10:09:34 |
| GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | -5.34 | -1.26 % | 300,672 | 10:09:31 |
| HD | Home Depot | 327.785 | 0.00 | 0.00 | -5.23 | -1.57 % | 546,888 | 10:09:31 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -16.47 | -8.95 % | 5,384,728 | 10:09:34 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 7,064,709 | 10:09:34 |
| IWM | iShares Russell 2000 | 194.55 | 0.00 | 0.00 | -3.13 | -1.58 % | 7,113,831 | 10:09:34 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -1.73 | -1.16 % | 1,098,277 | 10:09:33 |
| JPM | JP Morgan Chase | 191.49 | 0.00 | 0.00 | -1.59 | -0.82 % | 1,439,137 | 10:09:32 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 4,232,445 | 10:09:33 |
| MCD | McDonalds | 275.69 | 0.00 | 0.00 | -1.06 | -0.38 % | 645,665 | 10:09:34 |
| META | Meta Platforms | 434.67 | 434.78 | 434.99 | -58.83 | -11.92 % | 24,666,647 | 10:09:27 |
| MRK | Merck | 130.515 | 0.00 | 0.00 | 3.52 | 2.77 % | 3,053,546 | 10:09:34 |
| MSFT | Microsoft | 391.87 | 391.88 | 391.92 | -17.19 | -4.20 % | 9,890,909 | 10:09:25 |
| MU | Micron Technology | 111.2517 | 111.25 | 111.28 | -0.5283 | -0.47 % | 3,998,119 | 10:09:34 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | -2.10 | -2.22 % | 814,815 | 10:09:33 |
| ORCL | Oracle | 113.66 | 0.00 | 0.00 | -1.68 | -1.46 % | 896,021 | 10:09:34 |
| PYPL | PayPal | 63.09 | 63.08 | 63.09 | -1.75 | -2.70 % | 2,133,603 | 10:09:34 |
| QCOM | QUALCOMM | 163.76 | 163.75 | 163.78 | 0.13 | 0.08 % | 720,514 | 10:09:34 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.75 | 419.75 | -6.76 | -1.58 % | 12,610,348 | 10:09:34 |
| SOXL | Direxion Daily Semicondu... | 36.455 | 0.00 | 0.00 | 0.965 | 2.72 % | 24,703,088 | 10:09:34 |
| SPY | SPDR S&P 500 | 498.27 | 0.00 | 0.00 | -7.14 | -1.41 % | 12,996,801 | 10:09:34 |
| TRV | The Travelers Companies | 211.705 | 0.00 | 0.00 | -1.73 | -0.81 % | 101,089 | 10:09:34 |
| TSLA | Tesla | 161.4501 | 161.45 | 161.48 | -0.6799 | -0.42 % | 27,179,853 | 10:09:34 |
| V | Visa | 270.49 | 0.00 | 0.00 | -4.53 | -1.65 % | 715,071 | 10:09:33 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.385 | -0.97 % | 2,559,271 | 10:09:34 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 1,012,322 | 10:09:33 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.80 | -0.66 % | 2,194,260 | 10:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
