News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.255 | 169.25 | 169.26 | 0.235 | 0.14 % | 24,805,002 | 13:09:15 |
| AMD | Advanced Micro Devices | 153.395 | 153.39 | 153.41 | 1.66 | 1.09 % | 25,943,870 | 13:09:16 |
| AMZN | Amazon.com | 172.425 | 172.42 | 172.43 | -4.17 | -2.36 % | 29,404,076 | 13:09:16 |
| AXP | American Express | 237.53 | 0.00 | 0.00 | -1.59 | -0.66 % | 1,296,636 | 13:09:16 |
| BA | Boeing | 163.89 | 0.00 | 0.00 | -0.44 | -0.27 % | 7,432,622 | 13:09:15 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 7,028,118 | 13:09:09 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 19,757,385 | 13:09:15 |
| COIN | Coinbase Global | 225.2318 | 225.02 | 225.17 | 0.8618 | 0.38 % | 3,603,545 | 13:09:10 |
| CRM | Salesforce | 272.25 | 0.00 | 0.00 | -3.94 | -1.43 % | 2,223,192 | 13:09:16 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -1.62 | -1.42 % | 4,163,174 | 13:09:15 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 4,027,459 | 13:09:15 |
| GOOGL | Alphabet | 155.52 | 155.52 | 155.53 | -3.61 | -2.27 % | 26,183,436 | 13:09:16 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 874,166 | 13:09:16 |
| HD | Home Depot | 331.84 | 0.00 | 0.00 | -1.17 | -0.35 % | 1,628,330 | 13:09:15 |
| IBM | International Business M... | 167.7501 | 0.00 | 0.00 | -16.35 | -8.88 % | 10,074,277 | 13:09:15 |
| INTC | Intel | 34.8879 | 34.88 | 34.89 | 0.3879 | 1.12 % | 24,883,155 | 13:09:16 |
| IWM | iShares Russell 2000 | 195.75 | 0.00 | 0.00 | -1.93 | -0.98 % | 17,719,055 | 13:09:16 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,531,625 | 13:09:12 |
| JPM | JP Morgan Chase | 193.395 | 0.00 | 0.00 | 0.315 | 0.16 % | 3,973,074 | 13:09:16 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.345 | 0.56 % | 9,716,045 | 13:09:13 |
| MCD | McDonalds | 278.26 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,164,636 | 13:09:10 |
| META | Meta Platforms | 438.55 | 438.46 | 438.67 | -54.95 | -11.13 % | 61,238,909 | 13:09:10 |
| MRK | Merck | 130.375 | 0.00 | 0.00 | 3.38 | 2.66 % | 6,557,601 | 13:09:14 |
| MSFT | Microsoft | 395.74 | 395.68 | 395.72 | -13.32 | -3.26 % | 21,165,920 | 13:09:16 |
| MU | Micron Technology | 112.575 | 112.56 | 112.58 | 0.795 | 0.71 % | 8,124,743 | 13:09:15 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,466,102 | 13:09:15 |
| ORCL | Oracle | 114.28 | 0.00 | 0.00 | -1.06 | -0.92 % | 2,182,394 | 13:09:16 |
| PYPL | PayPal | 63.725 | 63.72 | 63.73 | -1.12 | -1.72 % | 6,155,052 | 13:09:13 |
| QCOM | QUALCOMM | 162.75 | 162.66 | 162.73 | -0.88 | -0.54 % | 2,424,348 | 13:09:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.6201 | 422.63 | 422.64 | -3.89 | -0.91 % | 33,397,100 | 13:09:16 |
| SOXL | Direxion Daily Semicondu... | 36.955 | 0.00 | 0.00 | 1.47 | 4.13 % | 54,285,552 | 13:09:16 |
| SPY | SPDR S&P 500 | 501.7799 | 0.00 | 0.00 | -3.63 | -0.72 % | 35,313,669 | 13:09:16 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.10 | -0.52 % | 396,249 | 13:09:04 |
| TSLA | Tesla | 164.51 | 164.49 | 164.52 | 2.38 | 1.47 % | 74,239,016 | 13:09:16 |
| V | Visa | 275.11 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,678,249 | 13:09:16 |
| VZ | Verizon Communications | 39.2315 | 0.00 | 0.00 | -0.2585 | -0.65 % | 7,244,571 | 13:09:13 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.10 | -0.56 % | 3,221,216 | 13:09:16 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.305 | -0.25 % | 7,360,392 | 13:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
