News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.995 | 167.99 | 168.00 | 1.10 | 0.66 % | 8,348,556 | 10:13:43 |
| AMD | Advanced Micro Devices | 154.61 | 154.60 | 154.62 | 2.34 | 1.54 % | 10,782,841 | 10:13:44 |
| AMZN | Amazon.com | 177.79 | 177.78 | 177.79 | -1.75 | -0.97 % | 6,672,781 | 10:13:43 |
| AXP | American Express | 238.9035 | 0.00 | 0.00 | -0.0565 | -0.02 % | 542,119 | 10:13:45 |
| BA | Boeing | 171.285 | 0.00 | 0.00 | 2.11 | 1.24 % | 5,040,741 | 10:13:44 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 3,991,103 | 10:13:45 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 5,035,673 | 10:13:38 |
| COIN | Coinbase Global | 237.17 | 236.76 | 237.05 | 0.74 | 0.31 % | 1,725,488 | 10:13:46 |
| CRM | Salesforce | 277.76 | 0.00 | 0.00 | 1.08 | 0.39 % | 589,605 | 10:13:45 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,275,765 | 10:13:42 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 459,611 | 10:13:46 |
| GOOGL | Alphabet | 157.71 | 157.70 | 157.71 | -0.55 | -0.35 % | 4,645,857 | 10:13:45 |
| GS | Goldman Sachs | 423.215 | 0.00 | 0.00 | -0.785 | -0.19 % | 294,072 | 10:13:46 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | -3.85 | -1.14 % | 546,753 | 10:13:45 |
| IBM | International Business M... | 183.00 | 0.00 | 0.00 | 0.81 | 0.44 % | 828,183 | 10:13:43 |
| INTC | Intel | 35.03 | 35.03 | 35.04 | 0.75 | 2.19 % | 8,065,519 | 10:13:45 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 0.29 | 0.15 % | 5,316,048 | 10:13:46 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | -1.65 | -1.10 % | 1,455,266 | 10:13:45 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,035,823 | 10:13:43 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,936,301 | 10:13:41 |
| MCD | McDonalds | 274.28 | 0.00 | 0.00 | -2.60 | -0.94 % | 413,157 | 10:13:39 |
| META | Meta Platforms | 498.65 | 498.59 | 498.82 | 2.55 | 0.51 % | 5,429,796 | 10:13:43 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 855,725 | 10:13:45 |
| MSFT | Microsoft | 409.7635 | 409.73 | 409.80 | 2.19 | 0.54 % | 3,293,350 | 10:13:38 |
| MU | Micron Technology | 110.01 | 109.96 | 110.01 | -2.45 | -2.18 % | 5,235,358 | 10:13:45 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.54 | 0.57 % | 1,300,931 | 10:13:33 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.08 | 0.07 % | 830,016 | 10:13:44 |
| PYPL | PayPal | 64.77 | 64.77 | 64.78 | 0.34 | 0.53 % | 1,579,512 | 10:13:42 |
| QCOM | QUALCOMM | 164.80 | 164.80 | 164.82 | 3.45 | 2.14 % | 1,196,501 | 10:13:46 |
| QQQ | Invesco QQQ Trust Series 1 | 428.4401 | 428.44 | 428.45 | 3.37 | 0.79 % | 10,026,811 | 10:13:43 |
| SOXL | Direxion Daily Semicondu... | 36.77 | 0.00 | 0.00 | 2.66 | 7.80 % | 24,798,256 | 10:13:46 |
| SPY | SPDR S&P 500 | 506.61 | 0.00 | 0.00 | 0.96 | 0.19 % | 9,721,633 | 10:13:40 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.59 | -0.28 % | 121,593 | 10:13:34 |
| TSLA | Tesla | 166.11 | 166.12 | 166.14 | 21.43 | 14.81 % | 63,872,342 | 10:13:38 |
| V | Visa | 280.155 | 0.00 | 0.00 | 6.05 | 2.21 % | 2,077,251 | 10:13:46 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.68 | -1.71 % | 2,839,467 | 10:13:45 |
| WBA | Walgreens Boots Alliance | 17.7499 | 17.74 | 17.75 | -0.3001 | -1.66 % | 2,278,778 | 10:13:46 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 2,289,366 | 10:13:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
