News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.315 | 166.29 | 166.34 | -0.725 | -0.43 % | 5,457,304 | 09:32:45 |
| AMD | Advanced Micro Devices | 151.0447 | 150.98 | 151.06 | -4.04 | -2.60 % | 3,299,367 | 09:32:45 |
| AMZN | Amazon.com | 176.81 | 176.75 | 176.80 | -2.41 | -1.34 % | 4,063,234 | 09:32:36 |
| AXP | American Express | 221.0267 | 0.00 | 0.00 | 3.53 | 1.62 % | 356,467 | 09:32:45 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | 0.16 | 0.09 % | 276,988 | 09:32:42 |
| BABA | Alibaba | 68.625 | 0.00 | 0.00 | -0.255 | -0.37 % | 689,162 | 09:32:45 |
| BAC | Bank of America | 36.395 | 0.00 | 0.00 | 0.625 | 1.75 % | 2,401,772 | 09:32:43 |
| COIN | Coinbase Global | 223.14 | 223.05 | 223.38 | 5.06 | 2.32 % | 617,790 | 09:32:43 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -0.73 | -0.27 % | 301,362 | 09:32:44 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -0.51 | -0.45 % | 763,126 | 09:32:36 |
| DOW | Dow | 56.6219 | 0.00 | 0.00 | 0.1319 | 0.23 % | 184,317 | 09:32:34 |
| GOOGL | Alphabet | 155.54 | 155.51 | 155.56 | -0.47 | -0.30 % | 2,411,364 | 09:32:45 |
| GS | Goldman Sachs | 404.555 | 0.00 | 0.00 | 1.45 | 0.36 % | 112,741 | 09:32:40 |
| HD | Home Depot | 334.365 | 0.00 | 0.00 | 1.48 | 0.44 % | 222,622 | 09:32:42 |
| IBM | International Business M... | 182.06 | 0.00 | 0.00 | 0.59 | 0.33 % | 235,049 | 09:32:41 |
| INTC | Intel | 35.005 | 35.00 | 35.01 | -0.035 | -0.10 % | 2,855,399 | 09:32:45 |
| IWM | iShares Russell 2000 | 192.64 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,077,082 | 09:32:45 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -0.18 | -0.12 % | 623,868 | 09:32:37 |
| JPM | JP Morgan Chase | 182.13 | 0.00 | 0.00 | 0.88 | 0.49 % | 718,142 | 09:32:43 |
| KO | Coca Cola | 59.12 | 0.00 | 0.00 | 0.21 | 0.36 % | 1,060,062 | 09:32:45 |
| MCD | McDonalds | 271.7341 | 0.00 | 0.00 | 0.7541 | 0.28 % | 189,444 | 09:32:44 |
| META | Meta Platforms | 496.85 | 496.62 | 497.10 | -4.95 | -0.99 % | 1,267,416 | 09:32:45 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.77 | 0.61 % | 10,422 | 09:32:36 |
| MSFT | Microsoft | 404.27 | 404.01 | 404.14 | 0.00 | 0.00 % | 2,148,797 | 09:32:45 |
| MU | Micron Technology | 109.98 | 109.90 | 109.99 | -1.95 | -1.74 % | 2,169,719 | 09:32:45 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | 0.29 | 0.30 % | 861,526 | 09:32:45 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | -0.50 | -0.43 % | 386,287 | 09:32:44 |
| PYPL | PayPal | 62.24 | 62.25 | 62.27 | 0.14 | 0.23 % | 706,329 | 09:32:45 |
| QCOM | QUALCOMM | 160.315 | 160.27 | 160.43 | -1.13 | -0.70 % | 458,343 | 09:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.94 | 421.95 | 421.97 | -1.47 | -0.35 % | 3,978,497 | 09:32:45 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | -0.95 | -2.72 % | 10,767,712 | 09:32:45 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -0.08 | -0.02 % | 4,037,745 | 09:32:45 |
| TRV | The Travelers Companies | 211.01 | 0.00 | 0.00 | 0.59 | 0.28 % | 78,872 | 09:32:35 |
| TSLA | Tesla | 150.43 | 150.41 | 150.46 | 0.50 | 0.33 % | 7,213,215 | 09:32:36 |
| V | Visa | 270.56 | 0.00 | 0.00 | -0.81 | -0.30 % | 512,231 | 09:32:41 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,059,920 | 09:32:39 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | 0.05 | 0.28 % | 431,311 | 09:32:43 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | 0.93 | 0.78 % | 152,888 | 09:32:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
