ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00172.98173.02-0.31-0.18 %22,77704:51:23
AMDAdvanced Micro Devices178.70178.70178.84-0.89-0.50 %12,66504:50:11
AMZNAmazon.com179.70179.69179.80-0.13-0.07 %16,89404:49:26
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %69004:50:24
BABAAlibaba71.880.000.000.290.41 %25,93804:51:12
BACBank of America37.700.000.00-0.11-0.29 %1,02504:49:23
COINCoinbase Global263.99263.70263.857.292.84 %28,32704:51:16
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %60204:51:05
DOWDow58.140.000.000.000.00 %104:51:26
GOOGLAlphabet150.86150.69150.80-0.01-0.01 %3,79504:51:23
GSGoldman Sachs415.660.000.000.410.10 %28604:51:26
HDHome Depot385.890.000.000.000.00 %19204:50:44
IBMInternational Business M...190.800.000.000.000.00 %29604:51:26
INTCIntel43.5743.5443.59-0.20-0.46 %13,93804:50:46
IWMiShares Russell 2000209.330.000.00-0.31-0.15 %67,67904:51:27
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %48104:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95704:51:15
MCDMcDonalds282.020.000.000.000.00 %6304:51:25
METAMeta Platforms492.93493.52494.12-0.93-0.19 %3,30904:51:26
MRKMerck132.490.000.000.740.56 %1,22404:19:24
MSFTMicrosoft421.02420.90421.26-0.41-0.10 %2,91404:51:26
MUMicron Technology118.80118.94119.23-0.45-0.38 %35,88604:51:05
NKENike94.190.000.000.060.06 %1,63804:51:21
ORCLOracle125.270.000.000.000.00 %59404:49:00
PYPLPayPal66.5866.4466.600.010.02 %3,13804:51:26
QCOMQUALCOMM168.85168.56168.90-0.28-0.17 %2,51904:51:28
QQQInvesco QQQ Trust Series 1444.64444.62444.66-0.19-0.04 %42,09304:51:27
SOXLDirexion Daily Semicondu...46.060.000.00-0.44-0.95 %370,72604:51:26
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %45,74104:51:27
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.33180.30180.350.500.28 %91,48304:51:07
VVisa279.020.000.000.000.00 %26604:51:26
VZVerizon Communications41.550.000.000.010.02 %76704:49:25
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53404:44:26
XOMExxon Mobil115.080.000.000.110.10 %61804:30:03