News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.56 | 166.58 | -0.32 | -0.19 % | 353,326 | 08:50:59 |
| AMD | Advanced Micro Devices | 155.39 | 155.31 | 155.40 | 3.12 | 2.05 % | 452,034 | 08:51:35 |
| AMZN | Amazon.com | 180.18 | 180.18 | 180.29 | 0.64 | 0.36 % | 335,323 | 08:51:30 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,581 | 08:50:21 |
| BA | Boeing | 175.06 | 0.00 | 0.00 | 5.88 | 3.48 % | 528,431 | 08:51:38 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 410,307 | 08:51:28 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,106 | 08:50:05 |
| COIN | Coinbase Global | 238.0619 | 238.08 | 238.40 | 1.63 | 0.69 % | 121,167 | 08:51:28 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,800 | 08:51:38 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 17,117 | 08:50:45 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,045 | 08:51:03 |
| GOOGL | Alphabet | 157.8819 | 157.82 | 157.88 | -0.3781 | -0.24 % | 229,877 | 08:51:09 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,287 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:50:39 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,868 | 08:48:11 |
| INTC | Intel | 34.76 | 34.72 | 34.75 | 0.48 | 1.40 % | 417,296 | 08:51:33 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 331,786 | 08:51:38 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 138,050 | 08:50:21 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 17,988 | 08:51:08 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,642 | 08:50:59 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,296 | 08:50:21 |
| META | Meta Platforms | 509.20 | 509.29 | 509.69 | 13.10 | 2.64 % | 538,116 | 08:51:27 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,441 | 08:50:20 |
| MSFT | Microsoft | 410.15 | 410.17 | 410.25 | 2.58 | 0.63 % | 493,326 | 08:50:59 |
| MU | Micron Technology | 114.40 | 114.20 | 114.35 | 1.94 | 1.73 % | 227,798 | 08:51:14 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,266 | 08:51:38 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.81 | 0.70 % | 8,167 | 08:51:30 |
| PYPL | PayPal | 64.25 | 64.25 | 64.34 | -0.18 | -0.28 % | 45,549 | 08:51:25 |
| QCOM | QUALCOMM | 163.2643 | 163.03 | 163.30 | 1.91 | 1.19 % | 31,608 | 08:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.72 | 427.71 | 427.75 | 2.65 | 0.62 % | 1,310,569 | 08:51:38 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 2.50 | 7.33 % | 5,773,084 | 08:51:38 |
| SPY | SPDR S&P 500 | 506.23 | 0.00 | 0.00 | 0.58 | 0.11 % | 795,604 | 08:51:38 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,549 | 08:51:02 |
| TSLA | Tesla | 160.02 | 160.02 | 160.14 | 15.34 | 10.60 % | 5,850,501 | 08:51:36 |
| V | Visa | 281.06 | 0.00 | 0.00 | 6.95 | 2.54 % | 29,782 | 08:50:55 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 45,097 | 08:49:42 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.92 | 17.98 | -0.07 | -0.39 % | 36,462 | 08:51:36 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,272 | 08:51:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
