News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.275 | 169.27 | 169.28 | 0.255 | 0.15 % | 21,650,528 | 13:08:56 |
| AMD | Advanced Micro Devices | 153.38 | 153.38 | 153.39 | 1.64 | 1.08 % | 23,385,975 | 13:08:56 |
| AMZN | Amazon.com | 172.46 | 172.46 | 172.47 | -4.13 | -2.34 % | 29,388,731 | 13:08:56 |
| AXP | American Express | 237.475 | 0.00 | 0.00 | -1.65 | -0.69 % | 1,296,129 | 13:08:52 |
| BA | Boeing | 163.795 | 0.00 | 0.00 | -0.535 | -0.33 % | 7,422,652 | 13:08:55 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 6,309,079 | 13:08:56 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 19,738,776 | 13:08:52 |
| COIN | Coinbase Global | 224.88 | 224.82 | 224.98 | 0.51 | 0.23 % | 3,602,165 | 13:08:55 |
| CRM | Salesforce | 272.22 | 0.00 | 0.00 | -3.97 | -1.44 % | 2,219,320 | 13:08:56 |
| DIS | Walt Disney | 112.2878 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,158,591 | 13:08:51 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,878,504 | 13:08:43 |
| GOOGL | Alphabet | 155.53 | 155.52 | 155.54 | -3.60 | -2.26 % | 26,174,091 | 13:08:56 |
| GS | Goldman Sachs | 417.335 | 0.00 | 0.00 | -5.71 | -1.35 % | 873,270 | 13:08:56 |
| HD | Home Depot | 331.921 | 0.00 | 0.00 | -1.09 | -0.33 % | 1,628,120 | 13:08:52 |
| IBM | International Business M... | 167.685 | 0.00 | 0.00 | -16.42 | -8.92 % | 10,064,459 | 13:08:49 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 23,368,167 | 13:08:51 |
| IWM | iShares Russell 2000 | 195.67 | 0.00 | 0.00 | -2.01 | -1.02 % | 16,649,800 | 13:08:49 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 3,233,450 | 13:08:55 |
| JPM | JP Morgan Chase | 193.43 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,572,679 | 13:08:50 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.345 | 0.56 % | 9,711,190 | 13:08:56 |
| MCD | McDonalds | 278.21 | 0.00 | 0.00 | 1.46 | 0.53 % | 2,075,801 | 13:08:56 |
| META | Meta Platforms | 438.615 | 438.55 | 438.70 | -54.89 | -11.12 % | 56,240,927 | 13:08:48 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 3.39 | 2.67 % | 6,080,078 | 13:08:53 |
| MSFT | Microsoft | 395.735 | 395.72 | 395.75 | -13.33 | -3.26 % | 21,137,042 | 13:08:52 |
| MU | Micron Technology | 112.50 | 112.48 | 112.50 | 0.72 | 0.64 % | 7,117,891 | 13:08:56 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,277,395 | 13:08:55 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 2,177,318 | 13:08:56 |
| PYPL | PayPal | 63.7051 | 63.70 | 63.72 | -1.13 | -1.75 % | 5,608,470 | 13:08:56 |
| QCOM | QUALCOMM | 162.69 | 162.68 | 162.72 | -0.94 | -0.57 % | 2,423,466 | 13:08:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.625 | 422.63 | 422.65 | -3.89 | -0.91 % | 33,358,736 | 13:08:56 |
| SOXL | Direxion Daily Semicondu... | 36.9501 | 0.00 | 0.00 | 1.46 | 4.11 % | 54,236,479 | 13:08:56 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | -3.67 | -0.73 % | 35,288,228 | 13:08:49 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.14 | -0.53 % | 395,793 | 13:08:30 |
| TSLA | Tesla | 164.3712 | 164.35 | 164.39 | 2.24 | 1.38 % | 74,193,612 | 13:08:56 |
| V | Visa | 275.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,494,320 | 13:08:55 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 6,773,089 | 13:08:56 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.10 | -0.56 % | 2,983,377 | 13:08:36 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 6,857,113 | 13:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
