News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.26 | 169.42 | 2.52 | 1.51 % | 48,148,923 | 18:30:04 |
| AMD | Advanced Micro Devices | 149.65 | 149.50 | 149.65 | -2.62 | -1.72 % | 43,345,763 | 18:30:03 |
| AMZN | Amazon.com | 172.80 | 172.70 | 172.80 | -6.74 | -3.75 % | 34,048,280 | 18:30:02 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
| BA | Boeing | 163.1955 | 0.00 | 0.00 | -5.98 | -3.54 % | 20,828,227 | 18:28:10 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,016 | 18:29:54 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,733 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.92 | 223.50 | -13.55 | -5.73 % | 6,719,752 | 18:25:38 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,396 | 18:28:42 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,500 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
| GOOGL | Alphabet | 153.95 | 153.88 | 153.95 | -4.31 | -2.72 % | 22,784,989 | 18:30:01 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,970 | 18:29:05 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,267 | 18:30:00 |
| IBM | International Business M... | 169.3396 | 0.00 | 0.00 | -12.85 | -7.05 % | 7,567,894 | 18:29:39 |
| INTC | Intel | 34.60 | 34.60 | 34.66 | 0.32 | 0.93 % | 53,162,986 | 18:29:46 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 26,774,461 | 18:30:08 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,936 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,959,984 | 18:28:22 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,770 | 18:29:00 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
| META | Meta Platforms | 412.50 | 412.50 | 412.94 | -83.60 | -16.85 % | 36,534,732 | 18:30:01 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.59 | 401.50 | 401.60 | -5.98 | -1.47 % | 15,014,393 | 18:29:43 |
| MU | Micron Technology | 110.20 | 110.40 | 110.60 | -2.26 | -2.01 % | 20,461,888 | 18:29:43 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,498 | 18:22:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,410 | 18:16:50 |
| PYPL | PayPal | 64.88 | 64.31 | 64.90 | 0.45 | 0.70 % | 8,175,973 | 18:27:51 |
| QCOM | QUALCOMM | 163.63 | 163.30 | 164.85 | 2.28 | 1.41 % | 6,123,725 | 18:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 422.169 | 422.14 | 422.17 | -2.90 | -0.68 % | 49,781,957 | 18:30:09 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | 0.65 | 1.91 % | 79,957,221 | 18:30:04 |
| SPY | SPDR S&P 500 | 502.56 | 0.00 | 0.00 | -3.09 | -0.61 % | 54,393,496 | 18:30:09 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.95 | 160.81 | 160.95 | 16.27 | 11.25 % | 180,895,808 | 18:29:59 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,221 | 18:28:22 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,499 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.85 | -0.20 | -1.11 % | 10,260,247 | 18:27:45 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,663 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
