News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.86 | 167.86 | 167.90 | -0.14 | -0.08 % | 217,061 | 08:05:17 |
| AMD | Advanced Micro Devices | 157.00 | 154.96 | 155.05 | 2.98 | 1.93 % | 416,965 | 08:05:23 |
| AMZN | Amazon.com | 182.12 | 181.75 | 181.77 | 0.84 | 0.46 % | 101,924 | 08:05:17 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 495 | 08:05:20 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -0.86 | -0.51 % | 23,321 | 08:02:35 |
| BABA | Alibaba | 69.47 | 0.00 | 0.00 | 0.65 | 0.94 % | 57,840 | 08:05:20 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,550 | 08:05:04 |
| COIN | Coinbase Global | 213.72 | 217.31 | 218.00 | -0.06 | -0.03 % | 134,401 | 08:05:23 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,449 | 08:05:07 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 0.16 | 0.14 % | 9,573 | 08:05:15 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 08:04:32 |
| GOOGL | Alphabet | 156.53 | 155.87 | 155.99 | 1.06 | 0.68 % | 49,304 | 08:05:13 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 734 | 08:05:20 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 08:05:08 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:03:56 |
| INTC | Intel | 35.86 | 35.72 | 35.77 | 0.18 | 0.50 % | 89,487 | 08:05:20 |
| IWM | iShares Russell 2000 | 194.06 | 0.00 | 0.00 | 1.06 | 0.55 % | 161,327 | 08:05:19 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 3,342 | 08:05:08 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,847 | 08:05:08 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,684 | 08:04:54 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,297 | 08:05:11 |
| META | Meta Platforms | 495.67 | 496.63 | 496.89 | 1.50 | 0.30 % | 56,736 | 08:05:08 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 08:04:28 |
| MSFT | Microsoft | 414.00 | 413.21 | 413.36 | 2.16 | 0.52 % | 60,987 | 08:05:18 |
| MU | Micron Technology | 120.01 | 118.35 | 118.50 | 3.68 | 3.16 % | 307,719 | 08:05:20 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,316 | 08:04:36 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,921 | 08:04:37 |
| PYPL | PayPal | 63.53 | 63.50 | 63.56 | 0.27 | 0.43 % | 21,814 | 08:05:22 |
| QCOM | QUALCOMM | 166.61 | 164.72 | 164.98 | 2.29 | 1.39 % | 10,870 | 08:05:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.65 | 427.22 | 427.26 | 2.81 | 0.66 % | 404,755 | 08:05:24 |
| SOXL | Direxion Daily Semicondu... | 38.40 | 0.00 | 0.00 | 1.34 | 3.62 % | 3,988,562 | 08:05:23 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | 2.00 | 0.40 % | 444,042 | 08:05:24 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:14:28 |
| TSLA | Tesla | 152.0896 | 152.00 | 152.07 | -3.36 | -2.16 % | 1,807,575 | 08:05:24 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,068 | 08:05:08 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,223 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 5,695 | 08:00:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.37 | 0.31 % | 28,383 | 08:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
