News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9077 | 168.90 | 168.91 | -0.1123 | -0.07 % | 21,816,262 | 12:22:08 |
| AMD | Advanced Micro Devices | 153.338 | 153.33 | 153.35 | 1.60 | 1.05 % | 22,907,835 | 12:22:10 |
| AMZN | Amazon.com | 172.25 | 172.25 | 172.26 | -4.34 | -2.46 % | 26,807,627 | 12:22:06 |
| AXP | American Express | 237.81 | 0.00 | 0.00 | -1.31 | -0.55 % | 1,065,158 | 12:22:09 |
| BA | Boeing | 162.2195 | 0.00 | 0.00 | -2.11 | -1.28 % | 6,558,841 | 12:22:08 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 5,448,163 | 12:22:10 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 16,893,473 | 12:22:08 |
| COIN | Coinbase Global | 223.1601 | 223.16 | 223.35 | -1.21 | -0.54 % | 3,323,731 | 12:22:09 |
| CRM | Salesforce | 271.9215 | 0.00 | 0.00 | -4.27 | -1.55 % | 1,784,202 | 12:21:53 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,650,766 | 12:22:01 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,511,842 | 12:21:54 |
| GOOGL | Alphabet | 155.89 | 155.88 | 155.89 | -3.24 | -2.04 % | 22,840,560 | 12:22:10 |
| GS | Goldman Sachs | 418.53 | 0.00 | 0.00 | -4.51 | -1.07 % | 797,304 | 12:22:01 |
| HD | Home Depot | 331.92 | 0.00 | 0.00 | -1.09 | -0.33 % | 1,446,900 | 12:22:04 |
| IBM | International Business M... | 166.5293 | 0.00 | 0.00 | -17.57 | -9.54 % | 9,072,551 | 12:22:08 |
| INTC | Intel | 34.78 | 34.77 | 34.78 | 0.28 | 0.81 % | 20,823,208 | 12:22:10 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -2.24 | -1.13 % | 14,781,456 | 12:22:10 |
| JNJ | Johnson and Johnson | 146.4967 | 0.00 | 0.00 | -2.03 | -1.37 % | 3,051,478 | 12:22:10 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.45 | 0.23 % | 2,989,081 | 12:22:10 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 9,089,258 | 12:22:09 |
| MCD | McDonalds | 277.785 | 0.00 | 0.00 | 1.04 | 0.37 % | 1,769,722 | 12:22:09 |
| META | Meta Platforms | 435.58 | 435.51 | 435.85 | -57.92 | -11.74 % | 55,738,577 | 12:22:07 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 6,031,746 | 12:22:07 |
| MSFT | Microsoft | 393.96 | 393.96 | 393.99 | -15.10 | -3.69 % | 19,207,587 | 12:22:10 |
| MU | Micron Technology | 112.42 | 112.40 | 112.42 | 0.64 | 0.57 % | 7,224,487 | 12:22:10 |
| NKE | Nike | 93.6598 | 0.00 | 0.00 | -0.9802 | -1.04 % | 1,998,328 | 12:22:09 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,750,935 | 12:22:10 |
| PYPL | PayPal | 63.58 | 63.57 | 63.58 | -1.26 | -1.94 % | 5,086,411 | 12:21:59 |
| QCOM | QUALCOMM | 162.43 | 162.41 | 162.43 | -1.20 | -0.73 % | 1,892,583 | 12:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.67 | 421.68 | -4.83 | -1.13 % | 25,923,823 | 12:22:10 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 1.12 | 3.16 % | 45,975,367 | 12:22:10 |
| SPY | SPDR S&P 500 | 501.125 | 0.00 | 0.00 | -4.29 | -0.85 % | 27,780,302 | 12:22:10 |
| TRV | The Travelers Companies | 212.525 | 0.00 | 0.00 | -0.905 | -0.42 % | 316,382 | 12:22:01 |
| TSLA | Tesla | 164.4586 | 164.43 | 164.46 | 2.33 | 1.44 % | 65,697,080 | 12:22:08 |
| V | Visa | 275.85 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,369,772 | 12:22:10 |
| VZ | Verizon Communications | 39.1401 | 0.00 | 0.00 | -0.3499 | -0.89 % | 6,407,802 | 12:22:05 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 2,543,377 | 12:22:03 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 6,638,129 | 12:22:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
