ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.48171.33171.34-1.83-1.06 %65,783,99017:33:08
AMDAdvanced Micro Devices180.09180.07180.100.500.28 %57,569,63617:33:48
AMZNAmazon.com180.01180.00180.090.180.10 %37,910,27017:32:47
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65917:12:52
BABoeing192.800.000.000.850.44 %4,460,92617:26:37
BABAAlibaba72.260.000.000.670.94 %14,051,63117:32:46
BACBank of America37.920.000.000.110.29 %42,235,07317:32:30
COINCoinbase Global265.59265.05265.598.893.46 %11,167,44117:33:06
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:33:37
DISWalt Disney122.390.000.001.411.17 %15,360,22617:32:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.51150.50150.56-0.36-0.24 %24,471,85017:33:53
GSGoldman Sachs417.700.000.002.450.59 %2,403,25817:32:23
HDHome Depot383.600.000.00-2.29-0.59 %4,111,06917:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89317:25:37
INTCIntel44.1444.1344.150.370.85 %54,271,30217:33:49
IWMiShares Russell 2000210.450.000.000.810.39 %37,067,13017:31:29
JNJJohnson and Johnson158.400.000.000.440.28 %6,181,07617:33:12
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97617:31:17
KOCoca Cola61.130.000.000.100.16 %13,693,03617:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,454,41917:33:08
METAMeta Platforms485.78485.78485.79-8.08-1.64 %15,118,25017:31:30
MRKMerck132.020.000.000.270.20 %10,163,71617:29:00
MSFTMicrosoft420.00419.71419.99-1.43-0.34 %21,762,49017:33:19
MUMicron Technology117.89117.97118.00-1.36-1.14 %20,991,53017:33:42
NKENike93.970.000.00-0.16-0.17 %11,307,37817:29:00
ORCLOracle125.270.000.000.000.00 %6,586,53417:33:00
PYPLPayPal66.9966.8467.000.420.63 %10,770,25317:30:10
QCOMQUALCOMM168.67168.94169.19-0.46-0.27 %5,323,22417:30:56
QQQInvesco QQQ Trust Series 1444.05444.05444.07-0.78-0.18 %36,799,32117:33:51
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %45,564,10017:33:40
SPYSPDR S&P 500522.840.000.00-0.33-0.06 %94,176,79717:33:38
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.40175.39175.44-4.43-2.46 %77,316,51517:33:49
VVisa279.080.000.000.060.02 %5,847,90317:25:36
VZVerizon Communications41.960.000.000.421.01 %19,792,92717:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,86517:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,37217:32:07