Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.48 | 171.33 | 171.34 | -1.83 | -1.06 % | 65,783,990 | 17:33:08 |
AMD | Advanced Micro Devices | 180.09 | 180.07 | 180.10 | 0.50 | 0.28 % | 57,569,636 | 17:33:48 |
AMZN | Amazon.com | 180.01 | 180.00 | 180.09 | 0.18 | 0.10 % | 37,910,270 | 17:32:47 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,659 | 17:12:52 |
BA | Boeing | 192.80 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,460,926 | 17:26:37 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,051,631 | 17:32:46 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,235,073 | 17:32:30 |
COIN | Coinbase Global | 265.59 | 265.05 | 265.59 | 8.89 | 3.46 % | 11,167,441 | 17:33:06 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,525 | 17:33:37 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,226 | 17:32:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 17:13:59 |
GOOGL | Alphabet | 150.51 | 150.50 | 150.56 | -0.36 | -0.24 % | 24,471,850 | 17:33:53 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,258 | 17:32:23 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,111,069 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,893 | 17:25:37 |
INTC | Intel | 44.14 | 44.13 | 44.15 | 0.37 | 0.85 % | 54,271,302 | 17:33:49 |
IWM | iShares Russell 2000 | 210.45 | 0.00 | 0.00 | 0.81 | 0.39 % | 37,067,130 | 17:31:29 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 6,181,076 | 17:33:12 |
JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 0.68 | 0.34 % | 8,595,976 | 17:31:17 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,036 | 17:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,454,419 | 17:33:08 |
META | Meta Platforms | 485.78 | 485.78 | 485.79 | -8.08 | -1.64 % | 15,118,250 | 17:31:30 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,716 | 17:29:00 |
MSFT | Microsoft | 420.00 | 419.71 | 419.99 | -1.43 | -0.34 % | 21,762,490 | 17:33:19 |
MU | Micron Technology | 117.89 | 117.97 | 118.00 | -1.36 | -1.14 % | 20,991,530 | 17:33:42 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.16 | -0.17 % | 11,307,378 | 17:29:00 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,586,534 | 17:33:00 |
PYPL | PayPal | 66.99 | 66.84 | 67.00 | 0.42 | 0.63 % | 10,770,253 | 17:30:10 |
QCOM | QUALCOMM | 168.67 | 168.94 | 169.19 | -0.46 | -0.27 % | 5,323,224 | 17:30:56 |
QQQ | Invesco QQQ Trust Series 1 | 444.05 | 444.05 | 444.07 | -0.78 | -0.18 % | 36,799,321 | 17:33:51 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 45,564,100 | 17:33:40 |
SPY | SPDR S&P 500 | 522.84 | 0.00 | 0.00 | -0.33 | -0.06 % | 94,176,797 | 17:33:38 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:26:35 |
TSLA | Tesla | 175.40 | 175.39 | 175.44 | -4.43 | -2.46 % | 77,316,515 | 17:33:49 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,903 | 17:25:36 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,792,927 | 17:33:08 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,840,865 | 17:31:12 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,372 | 17:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.