News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.62 | 166.68 | -0.25 | -0.15 % | 346,526 | 08:47:14 |
| AMD | Advanced Micro Devices | 155.35 | 155.35 | 155.47 | 3.08 | 2.02 % | 426,166 | 08:47:14 |
| AMZN | Amazon.com | 180.25 | 180.10 | 180.20 | 0.71 | 0.40 % | 317,624 | 08:47:13 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,433 | 08:44:16 |
| BA | Boeing | 174.965 | 0.00 | 0.00 | 5.79 | 3.42 % | 523,610 | 08:47:18 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 403,428 | 08:46:18 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 54,853 | 08:47:15 |
| COIN | Coinbase Global | 238.06 | 238.18 | 238.50 | 1.63 | 0.69 % | 117,791 | 08:47:19 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,706 | 08:45:16 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,381 | 08:47:16 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.29 | -0.51 % | 597 | 08:45:16 |
| GOOGL | Alphabet | 157.84 | 157.81 | 157.99 | -0.42 | -0.27 % | 227,441 | 08:47:20 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,276 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,704 | 08:46:12 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,517 | 08:46:10 |
| INTC | Intel | 34.76 | 34.74 | 34.78 | 0.48 | 1.40 % | 393,326 | 08:47:20 |
| IWM | iShares Russell 2000 | 197.67 | 0.00 | 0.00 | -0.90 | -0.45 % | 316,693 | 08:47:20 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,899 | 08:43:45 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 17,290 | 08:46:06 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,847 | 08:46:19 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,224 | 08:42:49 |
| META | Meta Platforms | 509.00 | 509.00 | 509.32 | 12.90 | 2.60 % | 525,874 | 08:47:16 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,241 | 08:40:01 |
| MSFT | Microsoft | 410.00 | 409.99 | 410.10 | 2.43 | 0.60 % | 485,482 | 08:47:13 |
| MU | Micron Technology | 114.50 | 114.45 | 114.50 | 2.04 | 1.81 % | 220,899 | 08:47:18 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,049 | 08:44:07 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,612 | 08:44:50 |
| PYPL | PayPal | 64.50 | 64.40 | 64.52 | 0.07 | 0.11 % | 41,264 | 08:46:09 |
| QCOM | QUALCOMM | 163.16 | 163.01 | 163.58 | 1.81 | 1.12 % | 30,656 | 08:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.74 | 427.75 | 427.77 | 2.67 | 0.63 % | 1,251,227 | 08:47:21 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 2.48 | 7.27 % | 5,592,929 | 08:47:21 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 0.57 | 0.11 % | 761,417 | 08:47:21 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 240 | 08:45:17 |
| TSLA | Tesla | 160.9949 | 160.86 | 161.00 | 16.31 | 11.28 % | 5,614,629 | 08:47:13 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 29,011 | 08:45:25 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,027 | 08:44:49 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 33,594 | 08:44:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,210 | 08:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
