News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.98 | 169.01 | -0.10 | -0.06 % | 37,430 | 04:49:43 |
| AMD | Advanced Micro Devices | 151.30 | 151.21 | 151.45 | -0.44 | -0.29 % | 38,789 | 04:49:38 |
| AMZN | Amazon.com | 172.75 | 172.75 | 172.80 | -3.84 | -2.17 % | 56,305 | 04:50:01 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:50:01 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 8,018 | 04:49:35 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.21 | -0.28 % | 25,387 | 04:49:45 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:48:52 |
| COIN | Coinbase Global | 224.00 | 223.96 | 224.50 | -0.37 | -0.16 % | 10,555 | 04:49:41 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,434 | 04:50:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:50:01 |
| GOOGL | Alphabet | 154.84 | 154.76 | 154.84 | -4.29 | -2.70 % | 33,362 | 04:50:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:50:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:50:01 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 12,374 | 04:49:53 |
| INTC | Intel | 34.70 | 34.70 | 34.78 | 0.20 | 0.58 % | 32,431 | 04:49:55 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 1.15 | 0.58 % | 32,450 | 04:50:11 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:48:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,855 | 04:50:01 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,646 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:50:01 |
| META | Meta Platforms | 432.65 | 432.23 | 432.75 | -60.85 | -12.33 % | 378,491 | 04:50:10 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
| MSFT | Microsoft | 402.31 | 402.17 | 402.28 | -6.75 | -1.65 % | 27,752 | 04:49:33 |
| MU | Micron Technology | 111.38 | 110.68 | 111.27 | -0.40 | -0.36 % | 14,555 | 04:49:59 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:50:01 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 788 | 04:50:01 |
| PYPL | PayPal | 64.55 | 64.40 | 64.66 | -0.29 | -0.45 % | 8,124 | 04:50:10 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.03 | 0.00 | 0.00 % | 7,224 | 04:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.86 | 422.91 | -3.62 | -0.85 % | 131,992 | 04:50:09 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 892,071 | 04:50:10 |
| SPY | SPDR S&P 500 | 503.25 | 0.00 | 0.00 | -2.16 | -0.43 % | 52,944 | 04:50:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.65 | 161.58 | 161.71 | -0.48 | -0.30 % | 107,789 | 04:49:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 04:50:01 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:49:16 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
