News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.30 | 165.35 | -0.52 | -0.31 % | 411,261 | 08:23:33 |
| AMD | Advanced Micro Devices | 151.56 | 151.35 | 151.56 | 2.92 | 1.96 % | 520,467 | 08:23:24 |
| AMZN | Amazon.com | 178.39 | 178.19 | 178.40 | 1.16 | 0.65 % | 285,203 | 08:23:45 |
| AXP | American Express | 232.1398 | 0.00 | 0.00 | -0.8602 | -0.37 % | 1,663 | 08:19:18 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,748 | 08:22:39 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 120,510 | 08:21:39 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.10 | -0.27 % | 72,844 | 08:19:02 |
| COIN | Coinbase Global | 223.85 | 223.50 | 224.00 | -2.01 | -0.89 % | 132,782 | 08:23:40 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,581 | 08:20:43 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,776 | 08:23:30 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:23:27 |
| GOOGL | Alphabet | 156.50 | 156.53 | 156.65 | 0.22 | 0.14 % | 102,098 | 08:23:42 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,844 | 08:19:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 08:23:44 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:23:30 |
| INTC | Intel | 34.39 | 34.37 | 34.39 | -0.02 | -0.06 % | 193,576 | 08:23:18 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -0.64 | -0.33 % | 310,592 | 08:23:53 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,600 | 08:23:54 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,284 | 08:23:44 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,083 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,219 | 08:23:42 |
| META | Meta Platforms | 488.19 | 487.70 | 488.25 | 6.46 | 1.34 % | 347,785 | 08:23:42 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,894 | 08:22:17 |
| MSFT | Microsoft | 402.55 | 402.30 | 402.56 | 1.59 | 0.40 % | 105,289 | 08:23:48 |
| MU | Micron Technology | 109.9471 | 109.77 | 109.89 | 0.8271 | 0.76 % | 112,649 | 08:23:29 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,174 | 08:22:17 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,921 | 08:23:35 |
| PYPL | PayPal | 63.00 | 62.92 | 63.00 | -0.19 | -0.30 % | 59,162 | 08:23:21 |
| QCOM | QUALCOMM | 161.01 | 160.90 | 161.43 | 0.83 | 0.52 % | 27,441 | 08:23:46 |
| QQQ | Invesco QQQ Trust Series 1 | 419.61 | 419.55 | 419.59 | 0.79 | 0.19 % | 694,498 | 08:23:50 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 3,235,507 | 08:23:46 |
| SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | 0.79 | 0.16 % | 463,316 | 08:23:46 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.8105 | 141.83 | 141.85 | -0.2395 | -0.17 % | 1,078,543 | 08:23:46 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,336 | 08:22:24 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,962 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.25 | -0.04 | -0.22 % | 10,777 | 08:21:22 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,578 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
