News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.13 | 170.16 | 1.12 | 0.66 % | 46,902,909 | 17:05:38 |
| AMD | Advanced Micro Devices | 155.10 | 155.10 | 155.13 | 3.36 | 2.21 % | 41,008,873 | 17:05:22 |
| AMZN | Amazon.com | 178.73 | 178.66 | 178.74 | 2.14 | 1.21 % | 47,434,267 | 17:05:38 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,632 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 12,467,427 | 17:05:20 |
| BABA | Alibaba | 75.4005 | 0.00 | 0.00 | 0.7705 | 1.03 % | 11,054,387 | 17:05:16 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 41,054,276 | 17:05:35 |
| COIN | Coinbase Global | 225.60 | 225.50 | 225.70 | 1.23 | 0.55 % | 5,073,381 | 17:05:29 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,281 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,605,973 | 17:04:37 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 177.17 | 177.05 | 177.19 | 18.04 | 11.34 % | 54,472,893 | 17:05:38 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,492 | 17:04:44 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,816 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,279,199 | 17:01:37 |
| INTC | Intel | 32.25 | 32.19 | 32.25 | -2.25 | -6.52 % | 64,494,275 | 17:05:34 |
| IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | -1.17 | -0.59 % | 29,603,357 | 17:05:30 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 7,314,510 | 17:05:21 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,324 | 17:03:49 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 17,881,607 | 17:05:08 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,633 | 17:04:05 |
| META | Meta Platforms | 446.1501 | 446.25 | 446.46 | -47.35 | -9.59 % | 82,587,827 | 17:05:34 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,280,207 | 17:03:03 |
| MSFT | Microsoft | 416.6687 | 416.66 | 416.99 | 7.61 | 1.86 % | 38,664,408 | 17:05:37 |
| MU | Micron Technology | 113.05 | 113.00 | 113.11 | 1.27 | 1.14 % | 17,213,562 | 17:05:31 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,123,537 | 17:04:14 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,438,853 | 17:04:36 |
| PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,149,563 | 17:04:14 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,016,149 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.26 | 430.22 | 430.26 | 3.75 | 0.88 % | 53,361,368 | 17:05:38 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 79,546,517 | 17:05:22 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 66,157,324 | 17:05:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.8394 | 171.70 | 171.85 | 9.71 | 5.99 % | 125,297,180 | 17:05:26 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,866 | 17:05:21 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,216,679 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,609,381 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,487,340 | 17:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
