News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.20 | 170.23 | 1.20 | 0.71 % | 46,660,537 | 16:28:46 |
| AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.04 | 3.26 | 2.15 % | 40,701,828 | 16:28:47 |
| AMZN | Amazon.com | 178.55 | 178.55 | 178.77 | 1.96 | 1.11 % | 40,459,517 | 16:28:46 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,571 | 16:19:53 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | 2.29 | 1.39 % | 11,961,188 | 16:28:40 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,004,873 | 16:28:31 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,570,945 | 16:27:31 |
| COIN | Coinbase Global | 225.20 | 225.00 | 225.24 | 0.83 | 0.37 % | 5,059,537 | 16:28:13 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,347 | 16:28:31 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,477 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,698 | 16:19:39 |
| GOOGL | Alphabet | 174.03 | 174.03 | 174.12 | 14.90 | 9.36 % | 50,584,837 | 16:28:45 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,133 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,599 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 15,269,605 | 16:28:42 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -2.58 | -7.48 % | 60,466,357 | 16:28:46 |
| IWM | iShares Russell 2000 | 196.08 | 0.00 | 0.00 | -1.60 | -0.81 % | 30,338,520 | 16:28:44 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,297,612 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,251 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 17,875,457 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,688 | 16:24:39 |
| META | Meta Platforms | 444.50 | 444.50 | 444.85 | -49.00 | -9.93 % | 82,325,318 | 16:28:43 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,575 | 16:28:41 |
| MSFT | Microsoft | 414.2776 | 414.01 | 414.28 | 5.22 | 1.28 % | 35,128,772 | 16:28:48 |
| MU | Micron Technology | 111.29 | 111.25 | 111.67 | -0.49 | -0.44 % | 16,463,045 | 16:28:46 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.36 | -0.38 % | 5,301,294 | 16:28:30 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,323,204 | 16:28:04 |
| PYPL | PayPal | 64.42 | 64.25 | 64.43 | -0.42 | -0.65 % | 10,041,139 | 16:28:31 |
| QCOM | QUALCOMM | 162.60 | 162.78 | 163.30 | -1.03 | -0.63 % | 6,195,178 | 16:28:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.20 | 429.20 | 429.21 | 2.69 | 0.63 % | 55,283,287 | 16:28:48 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 2.12 | 5.97 % | 76,262,058 | 16:28:48 |
| SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 1.99 | 0.39 % | 65,030,713 | 16:28:45 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 172.60 | 172.57 | 172.61 | 10.47 | 6.46 % | 124,562,798 | 16:28:46 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,581 | 16:27:45 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.40 | -1.01 % | 16,596,920 | 16:28:11 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 7,828,659 | 16:26:19 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,478,602 | 16:27:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
