News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.06 | -0.02 | -0.01 % | 56,240 | 06:13:58 |
| AMD | Advanced Micro Devices | 151.75 | 151.61 | 151.85 | 0.01 | 0.01 % | 77,238 | 06:13:53 |
| AMZN | Amazon.com | 172.70 | 172.66 | 172.83 | -3.89 | -2.20 % | 115,763 | 06:14:36 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:14:36 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 13,063 | 06:14:43 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,488 | 06:12:55 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,619 | 06:10:46 |
| COIN | Coinbase Global | 223.27 | 223.50 | 224.20 | -1.10 | -0.49 % | 25,912 | 06:14:50 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,318 | 06:10:27 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 06:09:22 |
| GOOGL | Alphabet | 154.70 | 154.59 | 154.69 | -4.43 | -2.78 % | 65,593 | 06:14:40 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:14:39 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:14:50 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 24,330 | 06:14:38 |
| INTC | Intel | 34.80 | 34.81 | 34.85 | 0.30 | 0.87 % | 63,666 | 06:14:03 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 1.22 | 0.62 % | 45,210 | 06:14:49 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 758 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,958 | 06:14:13 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,017 | 06:10:10 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:14:34 |
| META | Meta Platforms | 428.24 | 428.05 | 428.40 | -65.26 | -13.22 % | 742,172 | 06:14:36 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,411 | 06:07:37 |
| MSFT | Microsoft | 402.30 | 402.10 | 402.38 | -6.76 | -1.65 % | 59,640 | 06:13:39 |
| MU | Micron Technology | 112.50 | 112.50 | 112.69 | 0.72 | 0.64 % | 61,477 | 06:14:48 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,319 | 06:12:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 06:14:20 |
| PYPL | PayPal | 64.44 | 64.43 | 64.50 | -0.40 | -0.62 % | 15,252 | 06:13:31 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.55 | 0.49 | 0.30 % | 11,177 | 06:14:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.78 | 422.83 | -3.71 | -0.87 % | 221,116 | 06:14:51 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 1,604,507 | 06:14:44 |
| SPY | SPDR S&P 500 | 502.90 | 0.00 | 0.00 | -2.51 | -0.50 % | 83,990 | 06:14:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.64 | 162.64 | 162.71 | 0.51 | 0.31 % | 265,362 | 06:14:23 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 06:14:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 704 | 06:14:46 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 848 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 759 | 06:11:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
