News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.88 | 167.79 | 167.90 | 0.84 | 0.50 % | 119,560 | 06:06:40 |
| AMD | Advanced Micro Devices | 153.75 | 153.60 | 153.75 | -1.33 | -0.86 % | 80,890 | 06:06:14 |
| AMZN | Amazon.com | 178.20 | 178.05 | 178.20 | -1.02 | -0.57 % | 98,079 | 06:06:30 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,194 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,894 | 06:04:21 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 101,703 | 06:06:36 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 12,995 | 06:04:26 |
| COIN | Coinbase Global | 225.51 | 225.58 | 225.84 | 7.43 | 3.41 % | 117,598 | 06:06:47 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:06:42 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:14 | |
| GOOGL | Alphabet | 154.49 | 154.53 | 154.66 | -1.52 | -0.97 % | 50,087 | 06:06:46 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:06:47 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:06:47 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:06:47 |
| INTC | Intel | 34.79 | 34.75 | 34.80 | -0.25 | -0.71 % | 47,833 | 06:06:34 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 146,843 | 06:06:47 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,340 | 06:06:38 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,219 | 06:06:19 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,138 | 06:05:11 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:06:20 |
| META | Meta Platforms | 499.20 | 498.65 | 499.25 | -2.60 | -0.52 % | 60,880 | 06:06:40 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:06:01 |
| MSFT | Microsoft | 402.70 | 402.70 | 402.80 | -1.57 | -0.39 % | 61,269 | 06:06:46 |
| MU | Micron Technology | 110.52 | 110.27 | 110.52 | -1.41 | -1.26 % | 102,971 | 06:06:32 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,696 | 06:05:56 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.57 | 61.62 | -0.50 | -0.81 % | 28,170 | 06:05:52 |
| QCOM | QUALCOMM | 159.95 | 159.42 | 159.95 | -1.49 | -0.92 % | 13,636 | 06:06:23 |
| QQQ | Invesco QQQ Trust Series 1 | 421.38 | 421.37 | 421.42 | -2.03 | -0.48 % | 323,370 | 06:06:46 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -0.98 | -2.81 % | 2,053,995 | 06:06:47 |
| SPY | SPDR S&P 500 | 498.25 | 0.00 | 0.00 | -1.27 | -0.25 % | 232,288 | 06:06:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.51 | 147.41 | 147.53 | -2.42 | -1.61 % | 535,956 | 06:06:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 874 | 06:06:44 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:06:14 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,362 | 06:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
