ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.21169.21169.220.190.11 %25,451,14313:20:36
AMDAdvanced Micro Devices153.35153.34153.351.611.06 %26,489,78813:20:38
AMZNAmazon.com172.065172.06172.07-4.53-2.56 %29,956,89613:20:38
AXPAmerican Express237.21250.000.00-1.91-0.80 %1,367,79113:20:37
BABoeing163.99560.000.00-0.3344-0.20 %8,089,26613:20:38
BABAAlibaba74.8850.000.000.2550.34 %7,156,11713:20:33
BACBank of America37.6750.000.00-0.645-1.68 %20,291,25313:20:29
COINCoinbase Global224.57224.45224.640.200.09 %3,700,35413:20:37
CRMSalesforce272.280.000.00-3.91-1.42 %2,269,99713:20:35
DISWalt Disney112.320.000.00-1.60-1.40 %4,268,64113:20:37
DOWDow56.030.000.00-0.95-1.67 %4,098,34813:20:24
GOOGLAlphabet155.18155.16155.18-3.95-2.48 %26,847,73213:20:38
GSGoldman Sachs417.150.000.00-5.89-1.39 %902,28113:20:35
HDHome Depot331.6550.000.00-1.36-0.41 %1,656,04113:20:37
IBMInternational Business M...168.030.000.00-16.07-8.73 %11,647,90813:20:37
INTCIntel34.9634.9534.960.461.33 %25,836,22813:20:38
IWMiShares Russell 2000195.470.000.00-2.21-1.12 %17,477,84813:20:34
JNJJohnson and Johnson146.51010.000.00-2.02-1.36 %3,627,07013:20:32
JPMJP Morgan Chase193.310.000.000.230.12 %4,044,61013:20:38
KOCoca Cola61.8750.000.000.3250.53 %9,941,19813:20:31
MCDMcDonalds278.580.000.001.830.66 %2,209,90113:20:37
METAMeta Platforms437.151437.17437.38-56.35-11.42 %62,239,98713:20:38
MRKMerck130.620.000.003.622.85 %6,775,14813:20:37
MSFTMicrosoft395.79395.76395.81-13.27-3.24 %21,843,35913:20:38
MUMicron Technology112.74112.73112.750.960.86 %8,613,83713:20:37
NKENike93.70130.000.00-0.9387-0.99 %2,513,85313:20:37
ORCLOracle113.980.000.00-1.36-1.18 %2,279,30113:20:38
PYPLPayPal63.6463.6363.65-1.20-1.85 %6,292,48213:20:38
QCOMQUALCOMM162.84162.80162.84-0.79-0.48 %2,479,16213:20:37
QQQInvesco QQQ Trust Series 1422.40422.40422.41-4.11-0.96 %34,347,53513:20:38
SOXLDirexion Daily Semicondu...36.970.000.001.484.17 %55,208,70813:20:38
SPYSPDR S&P 500501.4150.000.00-4.00-0.79 %36,271,36813:20:38
TRVThe Travelers Companies212.320.000.00-1.11-0.52 %414,33913:20:38
TSLATesla164.8121164.81164.832.681.65 %76,125,76713:20:36
VVisa274.850.000.00-0.17-0.06 %2,743,22513:20:38
VZVerizon Communications39.1750.000.00-0.315-0.80 %6,947,99713:20:36
WBAWalgreens Boots Alliance17.68517.6817.69-0.125-0.70 %3,304,47613:20:38
XOMExxon Mobil120.7050.000.00-0.345-0.29 %7,544,28913:20:35