News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.085 | 166.08 | 166.09 | -0.955 | -0.57 % | 6,872,215 | 09:42:29 |
| AMD | Advanced Micro Devices | 152.284 | 152.26 | 152.30 | -2.80 | -1.80 % | 6,707,579 | 09:42:34 |
| AMZN | Amazon.com | 177.57 | 177.55 | 177.57 | -1.65 | -0.92 % | 6,429,526 | 09:42:29 |
| AXP | American Express | 224.46 | 0.00 | 0.00 | 6.96 | 3.20 % | 766,711 | 09:42:28 |
| BA | Boeing | 170.6673 | 0.00 | 0.00 | 0.4373 | 0.26 % | 412,706 | 09:42:31 |
| BABA | Alibaba | 68.735 | 0.00 | 0.00 | -0.145 | -0.21 % | 1,218,031 | 09:42:27 |
| BAC | Bank of America | 36.605 | 0.00 | 0.00 | 0.835 | 2.33 % | 5,045,703 | 09:42:28 |
| COIN | Coinbase Global | 222.19 | 222.05 | 222.25 | 4.11 | 1.88 % | 1,209,979 | 09:42:38 |
| CRM | Salesforce | 272.025 | 0.00 | 0.00 | 0.105 | 0.04 % | 365,983 | 09:42:37 |
| DIS | Walt Disney | 111.905 | 0.00 | 0.00 | -0.525 | -0.47 % | 1,028,500 | 09:42:28 |
| DOW | Dow | 56.8679 | 0.00 | 0.00 | 0.3779 | 0.67 % | 257,799 | 09:42:30 |
| GOOGL | Alphabet | 154.90 | 154.88 | 154.90 | -1.11 | -0.71 % | 3,649,720 | 09:42:29 |
| GS | Goldman Sachs | 404.49 | 0.00 | 0.00 | 1.38 | 0.34 % | 186,944 | 09:42:38 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 1.71 | 0.51 % | 268,944 | 09:42:28 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 1.07 | 0.59 % | 268,728 | 09:42:37 |
| INTC | Intel | 34.63 | 34.63 | 34.64 | -0.41 | -1.17 % | 4,715,438 | 09:42:38 |
| IWM | iShares Russell 2000 | 193.585 | 0.00 | 0.00 | 0.745 | 0.39 % | 4,629,741 | 09:42:38 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -0.18 | -0.12 % | 903,384 | 09:42:38 |
| JPM | JP Morgan Chase | 182.355 | 0.00 | 0.00 | 1.11 | 0.61 % | 986,111 | 09:42:38 |
| KO | Coca Cola | 59.075 | 0.00 | 0.00 | 0.165 | 0.28 % | 1,325,501 | 09:42:33 |
| MCD | McDonalds | 271.905 | 0.00 | 0.00 | 0.925 | 0.34 % | 234,239 | 09:42:36 |
| META | Meta Platforms | 495.08 | 494.97 | 495.20 | -6.72 | -1.34 % | 2,217,269 | 09:42:35 |
| MRK | Merck | 125.38 | 0.00 | 0.00 | 0.15 | 0.12 % | 652,950 | 09:42:36 |
| MSFT | Microsoft | 403.94 | 403.80 | 403.95 | -0.33 | -0.08 % | 3,517,095 | 09:42:31 |
| MU | Micron Technology | 109.49 | 109.47 | 109.50 | -2.44 | -2.18 % | 3,480,812 | 09:42:38 |
| NKE | Nike | 95.37 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,044,260 | 09:42:37 |
| ORCL | Oracle | 116.14 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,062,821 | 09:42:35 |
| PYPL | PayPal | 62.21 | 62.22 | 62.23 | 0.11 | 0.18 % | 2,514,071 | 09:42:38 |
| QCOM | QUALCOMM | 160.8811 | 160.81 | 160.87 | -0.5589 | -0.35 % | 578,249 | 09:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.49 | 421.49 | -1.94 | -0.46 % | 6,206,794 | 09:42:38 |
| SOXL | Direxion Daily Semicondu... | 34.095 | 0.00 | 0.00 | -0.815 | -2.33 % | 14,620,909 | 09:42:38 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,109,409 | 09:42:38 |
| TRV | The Travelers Companies | 211.455 | 0.00 | 0.00 | 1.04 | 0.49 % | 95,372 | 09:42:30 |
| TSLA | Tesla | 149.13 | 149.09 | 149.13 | -0.80 | -0.53 % | 12,175,286 | 09:42:38 |
| V | Visa | 270.29 | 0.00 | 0.00 | -1.08 | -0.40 % | 687,970 | 09:42:33 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.11 | 0.27 % | 1,433,541 | 09:42:38 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.05 | 0.28 % | 619,131 | 09:42:36 |
| XOM | Exxon Mobil | 119.8023 | 0.00 | 0.00 | 1.28 | 1.08 % | 1,879,975 | 09:42:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
