News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.47 | 169.47 | 169.48 | 0.45 | 0.27 % | 27,321,170 | 13:52:39 |
| AMD | Advanced Micro Devices | 154.34 | 154.34 | 154.35 | 2.60 | 1.71 % | 28,382,484 | 13:52:40 |
| AMZN | Amazon.com | 173.02 | 173.01 | 173.02 | -3.57 | -2.02 % | 31,653,260 | 13:52:38 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,613,768 | 13:52:40 |
| BA | Boeing | 165.04 | 0.00 | 0.00 | 0.71 | 0.43 % | 8,635,359 | 13:52:38 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | 0.53 | 0.71 % | 8,217,547 | 13:52:19 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.475 | -1.24 % | 22,004,776 | 13:52:38 |
| COIN | Coinbase Global | 225.33 | 225.26 | 225.38 | 0.96 | 0.43 % | 3,884,760 | 13:52:39 |
| CRM | Salesforce | 272.845 | 0.00 | 0.00 | -3.35 | -1.21 % | 2,503,011 | 13:52:38 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -1.37 | -1.20 % | 4,729,612 | 13:52:38 |
| DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 4,227,932 | 13:52:32 |
| GOOGL | Alphabet | 155.83 | 155.82 | 155.84 | -3.30 | -2.07 % | 28,289,309 | 13:52:38 |
| GS | Goldman Sachs | 418.81 | 0.00 | 0.00 | -4.23 | -1.00 % | 971,711 | 13:52:40 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -0.34 | -0.10 % | 1,651,982 | 13:52:40 |
| IBM | International Business M... | 170.085 | 0.00 | 0.00 | -14.02 | -7.61 % | 10,937,898 | 13:52:36 |
| INTC | Intel | 35.15 | 35.14 | 35.15 | 0.65 | 1.88 % | 29,425,064 | 13:52:38 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -1.30 | -0.66 % | 19,191,456 | 13:52:38 |
| JNJ | Johnson and Johnson | 147.1875 | 0.00 | 0.00 | -1.34 | -0.90 % | 3,677,760 | 13:52:40 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,350,474 | 13:52:38 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 10,346,839 | 13:52:39 |
| MCD | McDonalds | 279.4399 | 0.00 | 0.00 | 2.69 | 0.97 % | 2,382,012 | 13:52:40 |
| META | Meta Platforms | 438.8988 | 438.83 | 438.90 | -54.60 | -11.06 % | 65,099,881 | 13:52:37 |
| MRK | Merck | 131.1848 | 0.00 | 0.00 | 4.18 | 3.30 % | 7,258,319 | 13:52:41 |
| MSFT | Microsoft | 397.55 | 397.57 | 397.58 | -11.51 | -2.81 % | 23,338,735 | 13:52:41 |
| MU | Micron Technology | 112.91 | 112.90 | 112.92 | 1.13 | 1.01 % | 8,481,795 | 13:52:41 |
| NKE | Nike | 94.1527 | 0.00 | 0.00 | -0.4873 | -0.51 % | 2,492,245 | 13:52:41 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 2,333,245 | 13:52:40 |
| PYPL | PayPal | 64.095 | 64.09 | 64.10 | -0.745 | -1.15 % | 6,682,946 | 13:52:31 |
| QCOM | QUALCOMM | 163.81 | 163.82 | 163.85 | 0.18 | 0.11 % | 2,705,174 | 13:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4199 | 424.41 | 424.42 | -2.09 | -0.49 % | 34,353,088 | 13:52:41 |
| SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 2.23 | 6.28 % | 56,581,343 | 13:52:41 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | -1.92 | -0.38 % | 37,405,011 | 13:52:41 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -0.50 | -0.23 % | 418,189 | 13:52:38 |
| TSLA | Tesla | 166.1108 | 166.11 | 166.12 | 3.98 | 2.46 % | 75,912,625 | 13:52:41 |
| V | Visa | 276.00 | 0.00 | 0.00 | 0.98 | 0.36 % | 2,922,390 | 13:52:40 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.175 | -0.44 % | 7,530,496 | 13:52:41 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 3,770,939 | 13:52:37 |
| XOM | Exxon Mobil | 121.1502 | 0.00 | 0.00 | 0.1002 | 0.08 % | 7,689,523 | 13:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
