News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.12 | 1.10 | 0.65 % | 4,906,792 | 09:37:35 |
| AMD | Advanced Micro Devices | 149.8064 | 149.76 | 149.83 | -1.93 | -1.27 % | 4,046,597 | 09:37:35 |
| AMZN | Amazon.com | 169.26 | 169.26 | 169.28 | -7.33 | -4.15 % | 9,094,068 | 09:37:35 |
| AXP | American Express | 236.70 | 0.00 | 0.00 | -2.42 | -1.01 % | 150,146 | 09:37:35 |
| BA | Boeing | 161.81 | 0.00 | 0.00 | -2.52 | -1.53 % | 1,010,850 | 09:37:35 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.45 | -0.60 % | 1,375,483 | 09:37:35 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | -0.33 | -0.86 % | 1,956,994 | 09:37:29 |
| COIN | Coinbase Global | 218.38 | 218.04 | 218.60 | -5.99 | -2.67 % | 892,589 | 09:37:35 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 249,859 | 09:37:30 |
| DIS | Walt Disney | 111.41 | 0.00 | 0.00 | -2.51 | -2.20 % | 687,765 | 09:37:39 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.58 | -1.02 % | 242,372 | 09:37:39 |
| GOOGL | Alphabet | 152.715 | 152.67 | 152.70 | -6.42 | -4.03 % | 5,689,778 | 09:37:39 |
| GS | Goldman Sachs | 421.12 | 0.00 | 0.00 | -1.92 | -0.45 % | 89,718 | 09:37:35 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | -5.55 | -1.67 % | 225,036 | 09:37:34 |
| IBM | International Business M... | 169.35 | 0.00 | 0.00 | -14.75 | -8.01 % | 2,457,100 | 09:37:39 |
| INTC | Intel | 34.77 | 34.77 | 34.78 | 0.27 | 0.78 % | 2,485,293 | 09:37:39 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 3,105,033 | 09:37:35 |
| JNJ | Johnson and Johnson | 148.19 | 0.00 | 0.00 | -0.34 | -0.23 % | 429,804 | 09:37:36 |
| JPM | JP Morgan Chase | 193.345 | 0.00 | 0.00 | 0.265 | 0.14 % | 559,768 | 09:37:39 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.85 | 1.38 % | 1,680,010 | 09:37:38 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.62 | -0.22 % | 105,992 | 09:37:40 |
| META | Meta Platforms | 418.16 | 418.10 | 418.58 | -75.34 | -15.27 % | 11,107,538 | 09:37:39 |
| MRK | Merck | 131.88 | 0.00 | 0.00 | 4.88 | 3.84 % | 1,034,126 | 09:37:33 |
| MSFT | Microsoft | 389.53 | 389.28 | 389.62 | -19.53 | -4.77 % | 4,525,443 | 09:37:35 |
| MU | Micron Technology | 108.38 | 108.34 | 108.42 | -3.40 | -3.04 % | 1,833,283 | 09:37:39 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.96 | -1.01 % | 267,863 | 09:37:36 |
| ORCL | Oracle | 113.495 | 0.00 | 0.00 | -1.85 | -1.60 % | 299,558 | 09:37:34 |
| PYPL | PayPal | 63.70 | 63.69 | 63.71 | -1.14 | -1.76 % | 836,663 | 09:37:38 |
| QCOM | QUALCOMM | 162.81 | 162.73 | 162.87 | -0.82 | -0.50 % | 311,019 | 09:37:38 |
| QQQ | Invesco QQQ Trust Series 1 | 418.78 | 418.77 | 418.78 | -7.73 | -1.81 % | 6,256,468 | 09:37:35 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | -0.19 | -0.54 % | 12,580,758 | 09:37:39 |
| SPY | SPDR S&P 500 | 498.74 | 0.00 | 0.00 | -6.67 | -1.32 % | 6,242,253 | 09:37:39 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 41,599 | 09:37:38 |
| TSLA | Tesla | 161.685 | 161.68 | 161.70 | -0.445 | -0.27 % | 10,987,762 | 09:37:44 |
| V | Visa | 272.63 | 0.00 | 0.00 | -2.39 | -0.87 % | 264,488 | 09:37:35 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.25 | 0.63 % | 1,197,954 | 09:37:39 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.065 | -0.36 % | 332,897 | 09:37:39 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 675,249 | 09:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
