News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.66 | 167.65 | 167.66 | -0.34 | -0.20 % | 17,904,959 | 12:32:19 |
| AMD | Advanced Micro Devices | 156.105 | 156.10 | 156.11 | 2.09 | 1.35 % | 31,041,043 | 12:32:23 |
| AMZN | Amazon.com | 181.815 | 181.81 | 181.82 | 0.535 | 0.30 % | 12,866,198 | 12:32:22 |
| AXP | American Express | 220.43 | 0.00 | 0.00 | 2.76 | 1.27 % | 1,210,656 | 12:32:23 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 0.88 | 0.52 % | 2,392,318 | 12:32:21 |
| BABA | Alibaba | 69.275 | 0.00 | 0.00 | 0.455 | 0.66 % | 4,533,881 | 12:32:11 |
| BAC | Bank of America | 35.82 | 0.00 | 0.00 | 0.59 | 1.67 % | 16,784,282 | 12:32:22 |
| COIN | Coinbase Global | 226.85 | 226.51 | 226.81 | 13.07 | 6.11 % | 5,315,849 | 12:32:23 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | -4.17 | -1.51 % | 1,935,013 | 12:32:23 |
| DIS | Walt Disney | 113.6286 | 0.00 | 0.00 | 0.6886 | 0.61 % | 2,031,231 | 12:32:23 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.14 | -0.25 % | 951,081 | 12:32:20 |
| GOOGL | Alphabet | 156.58 | 156.57 | 156.59 | 1.11 | 0.71 % | 7,513,570 | 12:32:23 |
| GS | Goldman Sachs | 406.50 | 0.00 | 0.00 | 2.59 | 0.64 % | 1,367,897 | 12:32:23 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 1.77 | 0.53 % | 1,187,003 | 12:32:04 |
| IBM | International Business M... | 182.67 | 0.00 | 0.00 | -0.43 | -0.23 % | 1,146,536 | 12:32:23 |
| INTC | Intel | 35.395 | 35.38 | 35.39 | -0.285 | -0.80 % | 12,979,132 | 12:32:23 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | 1.76 | 0.91 % | 16,038,671 | 12:32:23 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | -0.10 | -0.07 % | 3,586,444 | 12:32:14 |
| JPM | JP Morgan Chase | 182.29 | 0.00 | 0.00 | 2.21 | 1.23 % | 3,963,145 | 12:32:22 |
| KO | Coca Cola | 58.76 | 0.00 | 0.00 | 0.25 | 0.43 % | 4,114,785 | 12:32:16 |
| MCD | McDonalds | 270.065 | 0.00 | 0.00 | 0.115 | 0.04 % | 1,150,421 | 12:32:23 |
| META | Meta Platforms | 509.24 | 509.19 | 509.36 | 15.07 | 3.05 % | 8,563,491 | 12:32:23 |
| MRK | Merck | 124.965 | 0.00 | 0.00 | -0.405 | -0.32 % | 1,703,657 | 12:32:23 |
| MSFT | Microsoft | 409.29 | 409.25 | 409.29 | -2.55 | -0.62 % | 8,155,371 | 12:32:22 |
| MU | Micron Technology | 112.84 | 112.83 | 112.87 | -3.49 | -3.00 % | 14,179,799 | 12:32:22 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,112,956 | 12:32:23 |
| ORCL | Oracle | 117.45 | 0.00 | 0.00 | -1.22 | -1.03 % | 2,189,031 | 12:32:20 |
| PYPL | PayPal | 62.645 | 62.62 | 62.63 | -0.615 | -0.97 % | 3,579,641 | 12:32:23 |
| QCOM | QUALCOMM | 162.59 | 162.57 | 162.65 | -1.73 | -1.05 % | 3,333,378 | 12:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 426.705 | 426.68 | 426.69 | 0.865 | 0.20 % | 22,051,072 | 12:32:23 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | -0.95 | -2.56 % | 52,545,460 | 12:32:23 |
| SPY | SPDR S&P 500 | 502.51 | 0.00 | 0.00 | 1.96 | 0.39 % | 27,272,792 | 12:32:23 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | 2.58 | 1.25 % | 789,107 | 12:31:59 |
| TSLA | Tesla | 150.27 | 150.27 | 150.29 | -5.18 | -3.33 % | 57,685,323 | 12:32:23 |
| V | Visa | 272.04 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,098,741 | 12:32:23 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,139,014 | 12:32:19 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | 0.01 | 0.06 % | 2,529,832 | 12:32:18 |
| XOM | Exxon Mobil | 118.905 | 0.00 | 0.00 | 0.275 | 0.23 % | 5,361,056 | 12:32:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
