News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.96 | 168.96 | 168.97 | -0.06 | -0.04 % | 14,668,309 | 10:45:44 |
| AMD | Advanced Micro Devices | 152.395 | 152.38 | 152.40 | 0.655 | 0.43 % | 12,991,362 | 10:45:51 |
| AMZN | Amazon.com | 170.81 | 170.79 | 170.80 | -5.78 | -3.27 % | 20,115,271 | 10:45:58 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 722,661 | 10:45:46 |
| BA | Boeing | 159.97 | 0.00 | 0.00 | -4.36 | -2.65 % | 4,328,534 | 10:45:51 |
| BABA | Alibaba | 74.5199 | 0.00 | 0.00 | -0.1101 | -0.15 % | 4,255,474 | 10:45:47 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 8,887,738 | 10:45:50 |
| COIN | Coinbase Global | 220.26 | 220.09 | 220.39 | -4.11 | -1.83 % | 2,634,826 | 10:45:50 |
| CRM | Salesforce | 270.64 | 0.00 | 0.00 | -5.55 | -2.01 % | 1,300,707 | 10:45:50 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -2.44 | -2.14 % | 2,431,909 | 10:45:44 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 2,344,009 | 10:45:50 |
| GOOGL | Alphabet | 154.97 | 154.98 | 154.99 | -4.16 | -2.61 % | 15,558,371 | 10:45:48 |
| GS | Goldman Sachs | 415.43 | 0.00 | 0.00 | -7.61 | -1.80 % | 486,068 | 10:45:48 |
| HD | Home Depot | 329.79 | 0.00 | 0.00 | -3.22 | -0.97 % | 729,596 | 10:45:46 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -17.44 | -9.47 % | 7,135,673 | 10:45:52 |
| INTC | Intel | 34.8197 | 34.81 | 34.82 | 0.3197 | 0.93 % | 11,187,912 | 10:45:58 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | -2.88 | -1.46 % | 10,618,575 | 10:45:56 |
| JNJ | Johnson and Johnson | 146.366 | 0.00 | 0.00 | -2.16 | -1.46 % | 1,754,639 | 10:45:52 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,177,228 | 10:45:48 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 6,355,238 | 10:45:48 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 966,595 | 10:45:42 |
| META | Meta Platforms | 434.06 | 434.01 | 434.26 | -59.44 | -12.04 % | 38,564,368 | 10:45:49 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 2.29 | 1.80 % | 4,454,611 | 10:45:48 |
| MSFT | Microsoft | 392.80 | 392.77 | 392.82 | -16.26 | -3.97 % | 13,158,546 | 10:45:48 |
| MU | Micron Technology | 111.12 | 111.08 | 111.12 | -0.66 | -0.59 % | 5,350,755 | 10:45:52 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,316,819 | 10:45:48 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,160,228 | 10:45:52 |
| PYPL | PayPal | 63.175 | 63.17 | 63.18 | -1.67 | -2.57 % | 2,432,326 | 10:45:51 |
| QCOM | QUALCOMM | 163.05 | 163.02 | 163.06 | -0.58 | -0.35 % | 1,069,965 | 10:45:52 |
| QQQ | Invesco QQQ Trust Series 1 | 420.14 | 420.14 | 420.15 | -6.37 | -1.49 % | 18,026,338 | 10:45:48 |
| SOXL | Direxion Daily Semicondu... | 36.675 | 0.00 | 0.00 | 1.19 | 3.34 % | 32,995,955 | 10:45:50 |
| SPY | SPDR S&P 500 | 498.91 | 0.00 | 0.00 | -6.50 | -1.29 % | 17,480,000 | 10:45:52 |
| TRV | The Travelers Companies | 211.13 | 0.00 | 0.00 | -2.30 | -1.08 % | 120,408 | 10:45:22 |
| TSLA | Tesla | 165.32 | 165.32 | 165.34 | 3.19 | 1.97 % | 42,962,767 | 10:45:48 |
| V | Visa | 270.73 | 0.00 | 0.00 | -4.29 | -1.56 % | 1,107,037 | 10:45:51 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.385 | -0.97 % | 4,414,944 | 10:45:45 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.19 | -1.07 % | 1,317,823 | 10:45:40 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.71 | -0.59 % | 4,174,628 | 10:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
