News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7987 | 167.79 | 167.80 | 0.8987 | 0.54 % | 14,120,404 | 11:16:24 |
| AMD | Advanced Micro Devices | 151.7343 | 151.73 | 151.74 | -0.5357 | -0.35 % | 18,918,819 | 11:16:24 |
| AMZN | Amazon.com | 177.0848 | 177.07 | 177.08 | -2.46 | -1.37 % | 11,367,260 | 11:16:24 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,168,240 | 11:16:22 |
| BA | Boeing | 169.246 | 0.00 | 0.00 | 0.066 | 0.04 % | 7,801,071 | 11:16:24 |
| BABA | Alibaba | 73.773 | 0.00 | 0.00 | 1.26 | 1.74 % | 6,787,298 | 11:16:22 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 8,982,968 | 11:16:24 |
| COIN | Coinbase Global | 229.3454 | 229.35 | 229.65 | -7.08 | -3.00 % | 3,073,871 | 11:16:24 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,059,661 | 11:16:23 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,017,114 | 11:16:24 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.045 | 0.08 % | 919,414 | 11:16:23 |
| GOOGL | Alphabet | 157.89 | 157.89 | 157.90 | -0.37 | -0.23 % | 7,330,286 | 11:16:24 |
| GS | Goldman Sachs | 421.5799 | 0.00 | 0.00 | -2.42 | -0.57 % | 532,512 | 11:16:19 |
| HD | Home Depot | 333.44 | 0.00 | 0.00 | -5.56 | -1.64 % | 899,571 | 11:16:11 |
| IBM | International Business M... | 183.075 | 0.00 | 0.00 | 0.885 | 0.49 % | 1,658,763 | 11:16:24 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.49 | 1.43 % | 14,135,387 | 11:16:24 |
| IWM | iShares Russell 2000 | 197.08 | 0.00 | 0.00 | -1.49 | -0.75 % | 9,856,585 | 11:16:22 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -2.08 | -1.39 % | 2,448,402 | 11:16:19 |
| JPM | JP Morgan Chase | 191.185 | 0.00 | 0.00 | -0.955 | -0.50 % | 1,784,342 | 11:16:21 |
| KO | Coca Cola | 60.9185 | 0.00 | 0.00 | 0.2785 | 0.46 % | 3,725,245 | 11:16:21 |
| MCD | McDonalds | 273.25 | 0.00 | 0.00 | -3.63 | -1.31 % | 858,192 | 11:16:15 |
| META | Meta Platforms | 491.59 | 491.54 | 491.77 | -4.51 | -0.91 % | 8,863,744 | 11:16:15 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,407,796 | 11:16:23 |
| MSFT | Microsoft | 408.78 | 408.71 | 408.74 | 1.21 | 0.30 % | 5,152,647 | 11:16:22 |
| MU | Micron Technology | 109.73 | 109.69 | 109.72 | -2.73 | -2.43 % | 8,654,087 | 11:16:24 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.78 | 0.83 % | 1,982,708 | 11:16:23 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.50 | -0.43 % | 1,531,429 | 11:16:23 |
| PYPL | PayPal | 64.53 | 64.52 | 64.53 | 0.10 | 0.16 % | 2,670,931 | 11:16:23 |
| QCOM | QUALCOMM | 163.01 | 162.94 | 162.99 | 1.66 | 1.03 % | 1,782,149 | 11:16:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.26 | 426.27 | 426.28 | 1.19 | 0.28 % | 19,086,998 | 11:16:24 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 1.33 | 3.90 % | 37,786,649 | 11:16:24 |
| SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | -1.26 | -0.25 % | 17,423,581 | 11:16:24 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | -0.78 | -0.36 % | 255,490 | 11:16:16 |
| TSLA | Tesla | 161.852 | 161.81 | 161.84 | 17.17 | 11.87 % | 97,114,984 | 11:16:24 |
| V | Visa | 276.38 | 0.00 | 0.00 | 2.27 | 0.83 % | 3,087,148 | 11:16:24 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 4,702,842 | 11:16:24 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.33 | -1.83 % | 3,837,905 | 11:16:21 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.72 | -0.59 % | 3,860,540 | 11:16:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
