News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 168.98 | 169.10 | 0.01 | 0.01 % | 36,331 | 04:46:03 |
| AMD | Advanced Micro Devices | 151.44 | 151.35 | 151.49 | -0.30 | -0.20 % | 38,077 | 04:46:03 |
| AMZN | Amazon.com | 172.79 | 172.52 | 172.80 | -3.80 | -2.15 % | 53,834 | 04:45:37 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:46:15 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,935 | 04:43:41 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,314 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,105 | 04:43:16 |
| COIN | Coinbase Global | 224.40 | 224.32 | 224.85 | 0.03 | 0.01 % | 9,737 | 04:45:57 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 534 | 04:44:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
| GOOGL | Alphabet | 154.78 | 154.72 | 154.82 | -4.35 | -2.73 % | 30,908 | 04:46:02 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:45:57 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:46:13 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,461 | 04:46:13 |
| INTC | Intel | 34.70 | 34.70 | 34.75 | 0.20 | 0.58 % | 31,674 | 04:44:49 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 32,213 | 04:46:16 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:45:57 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,824 | 04:46:08 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,638 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:46:13 |
| META | Meta Platforms | 432.62 | 432.50 | 433.24 | -60.88 | -12.34 % | 348,040 | 04:46:18 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 943 | 04:32:37 |
| MSFT | Microsoft | 402.45 | 402.31 | 402.50 | -6.61 | -1.62 % | 25,670 | 04:45:37 |
| MU | Micron Technology | 111.30 | 111.12 | 111.29 | -0.48 | -0.43 % | 13,402 | 04:46:15 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:45:43 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 597 | 04:46:10 |
| PYPL | PayPal | 64.41 | 64.37 | 64.49 | -0.43 | -0.66 % | 6,599 | 04:45:20 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.99 | 0.00 | 0.00 % | 7,046 | 04:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.95 | 422.97 | 422.98 | -3.56 | -0.83 % | 123,525 | 04:46:19 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 865,334 | 04:46:17 |
| SPY | SPDR S&P 500 | 503.25 | 0.00 | 0.00 | -2.16 | -0.43 % | 50,825 | 04:46:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.47 | 161.52 | 161.60 | -0.66 | -0.41 % | 103,558 | 04:46:06 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 04:46:13 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:40:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
