News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.91 | 168.90 | 168.91 | -0.11 | -0.07 % | 13,258,021 | 10:31:08 |
| AMD | Advanced Micro Devices | 152.44 | 152.43 | 152.45 | 0.70 | 0.46 % | 13,897,271 | 10:31:09 |
| AMZN | Amazon.com | 171.56 | 171.55 | 171.56 | -5.03 | -2.85 % | 18,751,728 | 10:31:11 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 643,222 | 10:31:12 |
| BA | Boeing | 161.22 | 0.00 | 0.00 | -3.11 | -1.89 % | 3,600,017 | 10:31:12 |
| BABA | Alibaba | 74.8324 | 0.00 | 0.00 | 0.2024 | 0.27 % | 3,750,708 | 10:31:11 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 7,813,558 | 10:31:12 |
| COIN | Coinbase Global | 222.26 | 222.19 | 222.40 | -2.11 | -0.94 % | 2,298,210 | 10:31:13 |
| CRM | Salesforce | 270.89 | 0.00 | 0.00 | -5.30 | -1.92 % | 962,007 | 10:31:09 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -2.19 | -1.92 % | 1,760,256 | 10:31:12 |
| DOW | Dow | 56.42 | 0.00 | 0.00 | -0.56 | -0.98 % | 1,980,834 | 10:31:10 |
| GOOGL | Alphabet | 154.698 | 154.69 | 154.71 | -4.43 | -2.79 % | 13,881,696 | 10:31:13 |
| GS | Goldman Sachs | 416.48 | 0.00 | 0.00 | -6.56 | -1.55 % | 425,570 | 10:31:13 |
| HD | Home Depot | 329.53 | 0.00 | 0.00 | -3.48 | -1.05 % | 567,486 | 10:31:13 |
| IBM | International Business M... | 166.7379 | 0.00 | 0.00 | -17.36 | -9.43 % | 5,004,749 | 10:31:13 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 9,385,255 | 10:31:12 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -2.35 | -1.19 % | 9,374,362 | 10:31:13 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 1,241,016 | 10:31:11 |
| JPM | JP Morgan Chase | 192.62 | 0.00 | 0.00 | -0.46 | -0.24 % | 1,514,296 | 10:31:12 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 4,646,578 | 10:31:12 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -1.18 | -0.43 % | 756,043 | 10:31:12 |
| META | Meta Platforms | 439.55 | 439.51 | 439.76 | -53.95 | -10.93 % | 33,381,958 | 10:31:04 |
| MRK | Merck | 129.565 | 0.00 | 0.00 | 2.57 | 2.02 % | 4,076,825 | 10:31:13 |
| MSFT | Microsoft | 393.935 | 393.89 | 393.99 | -15.13 | -3.70 % | 11,937,557 | 10:31:04 |
| MU | Micron Technology | 111.5075 | 111.46 | 111.49 | -0.2725 | -0.24 % | 3,962,905 | 10:31:13 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.70 | -1.80 % | 1,125,694 | 10:31:10 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 1,064,708 | 10:31:07 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | -1.58 | -2.44 % | 2,700,439 | 10:31:07 |
| QCOM | QUALCOMM | 163.88 | 163.88 | 163.92 | 0.25 | 0.15 % | 941,492 | 10:31:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.16 | 421.16 | 421.16 | -5.35 | -1.25 % | 13,400,150 | 10:31:12 |
| SOXL | Direxion Daily Semicondu... | 36.995 | 0.00 | 0.00 | 1.51 | 4.24 % | 32,306,758 | 10:31:13 |
| SPY | SPDR S&P 500 | 499.69 | 0.00 | 0.00 | -5.72 | -1.13 % | 14,839,586 | 10:31:12 |
| TRV | The Travelers Companies | 211.515 | 0.00 | 0.00 | -1.92 | -0.90 % | 98,062 | 10:31:03 |
| TSLA | Tesla | 165.728 | 165.70 | 165.73 | 3.60 | 2.22 % | 37,109,730 | 10:31:05 |
| V | Visa | 271.01 | 0.00 | 0.00 | -4.01 | -1.46 % | 1,085,029 | 10:31:13 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 3,183,610 | 10:31:14 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 1,331,555 | 10:31:12 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.89 | -0.74 % | 3,138,531 | 10:31:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
