News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.9599 | 165.94 | 165.96 | 0.1199 | 0.07 % | 11,624,893 | 10:33:48 |
| AMD | Advanced Micro Devices | 152.94 | 152.93 | 152.96 | 4.30 | 2.89 % | 15,506,377 | 10:33:54 |
| AMZN | Amazon.com | 177.79 | 177.78 | 177.80 | 0.56 | 0.32 % | 10,653,627 | 10:33:49 |
| AXP | American Express | 236.18 | 0.00 | 0.00 | 3.18 | 1.36 % | 649,457 | 10:33:51 |
| BA | Boeing | 170.2195 | 0.00 | 0.00 | -0.2605 | -0.15 % | 1,255,997 | 10:33:49 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 5,988,616 | 10:33:52 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 8,648,798 | 10:33:53 |
| COIN | Coinbase Global | 238.05 | 237.91 | 238.22 | 12.19 | 5.40 % | 3,115,315 | 10:33:51 |
| CRM | Salesforce | 273.0925 | 0.00 | 0.00 | -0.7175 | -0.26 % | 1,980,116 | 10:33:53 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 1.09 | 0.97 % | 1,197,456 | 10:33:49 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.205 | -0.36 % | 356,485 | 10:33:52 |
| GOOGL | Alphabet | 158.25 | 158.23 | 158.25 | 1.97 | 1.26 % | 5,108,871 | 10:33:54 |
| GS | Goldman Sachs | 419.82 | 0.00 | 0.00 | 2.47 | 0.59 % | 577,126 | 10:33:51 |
| HD | Home Depot | 337.54 | 0.00 | 0.00 | 1.43 | 0.43 % | 378,591 | 10:33:53 |
| IBM | International Business M... | 183.94 | 0.00 | 0.00 | 2.04 | 1.12 % | 486,687 | 10:33:49 |
| INTC | Intel | 34.50 | 34.49 | 34.50 | 0.09 | 0.26 % | 7,847,278 | 10:33:54 |
| IWM | iShares Russell 2000 | 198.6903 | 0.00 | 0.00 | 3.39 | 1.74 % | 7,453,363 | 10:33:54 |
| JNJ | Johnson and Johnson | 148.445 | 0.00 | 0.00 | -0.675 | -0.45 % | 1,757,124 | 10:33:54 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | 2.07 | 1.09 % | 1,679,760 | 10:33:49 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.28 | -0.46 % | 2,668,287 | 10:33:54 |
| MCD | McDonalds | 276.055 | 0.00 | 0.00 | 0.475 | 0.17 % | 540,768 | 10:33:53 |
| META | Meta Platforms | 498.065 | 498.00 | 498.13 | 16.34 | 3.39 % | 4,040,324 | 10:33:54 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,555,054 | 10:33:49 |
| MSFT | Microsoft | 407.895 | 407.88 | 407.95 | 6.94 | 1.73 % | 3,721,122 | 10:33:51 |
| MU | Micron Technology | 112.41 | 112.40 | 112.44 | 3.29 | 3.02 % | 4,711,972 | 10:33:54 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,564,693 | 10:33:49 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | 0.96 | 0.84 % | 1,108,149 | 10:33:54 |
| PYPL | PayPal | 64.275 | 64.27 | 64.29 | 1.09 | 1.72 % | 1,863,315 | 10:33:54 |
| QCOM | QUALCOMM | 162.07 | 162.06 | 162.08 | 1.89 | 1.18 % | 1,290,641 | 10:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 424.68 | 424.68 | 424.69 | 5.86 | 1.40 % | 12,370,624 | 10:33:49 |
| SOXL | Direxion Daily Semicondu... | 34.375 | 0.00 | 0.00 | 2.31 | 7.19 % | 27,292,002 | 10:33:54 |
| SPY | SPDR S&P 500 | 504.95 | 0.00 | 0.00 | 5.23 | 1.05 % | 13,263,439 | 10:33:49 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.14 | -0.07 % | 128,468 | 10:33:54 |
| TSLA | Tesla | 144.8383 | 144.82 | 144.84 | 2.79 | 1.96 % | 29,956,241 | 10:33:54 |
| V | Visa | 273.565 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,031,383 | 10:33:54 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 7,518,967 | 10:33:54 |
| WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | 0.055 | 0.30 % | 1,502,112 | 10:33:39 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | -0.58 | -0.48 % | 2,649,623 | 10:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
