News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.105 | 169.10 | 169.11 | 0.085 | 0.05 % | 30,568,581 | 14:39:50 |
| AMD | Advanced Micro Devices | 153.598 | 153.59 | 153.60 | 1.86 | 1.22 % | 31,240,871 | 14:39:55 |
| AMZN | Amazon.com | 172.43 | 172.42 | 172.43 | -4.16 | -2.36 % | 33,782,102 | 14:39:52 |
| AXP | American Express | 237.51 | 0.00 | 0.00 | -1.61 | -0.67 % | 1,692,122 | 14:39:55 |
| BA | Boeing | 165.23 | 0.00 | 0.00 | 0.90 | 0.55 % | 8,869,672 | 14:39:52 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 8,307,608 | 14:39:52 |
| BAC | Bank of America | 37.7806 | 0.00 | 0.00 | -0.5394 | -1.41 % | 23,605,045 | 14:39:47 |
| COIN | Coinbase Global | 223.48 | 223.43 | 223.56 | -0.89 | -0.40 % | 3,657,542 | 14:39:50 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | -4.01 | -1.45 % | 2,641,118 | 14:39:54 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,682,968 | 14:39:55 |
| DOW | Dow | 56.025 | 0.00 | 0.00 | -0.955 | -1.68 % | 4,614,764 | 14:39:37 |
| GOOGL | Alphabet | 155.695 | 155.69 | 155.70 | -3.44 | -2.16 % | 31,346,474 | 14:39:52 |
| GS | Goldman Sachs | 418.48 | 0.00 | 0.00 | -4.56 | -1.08 % | 1,053,293 | 14:39:52 |
| HD | Home Depot | 332.09 | 0.00 | 0.00 | -0.92 | -0.28 % | 1,947,484 | 14:39:53 |
| IBM | International Business M... | 168.035 | 0.00 | 0.00 | -16.07 | -8.73 % | 13,137,408 | 14:39:49 |
| INTC | Intel | 35.10 | 35.09 | 35.10 | 0.60 | 1.74 % | 34,236,672 | 14:39:49 |
| IWM | iShares Russell 2000 | 195.85 | 0.00 | 0.00 | -1.83 | -0.93 % | 21,992,649 | 14:39:55 |
| JNJ | Johnson and Johnson | 146.975 | 0.00 | 0.00 | -1.56 | -1.05 % | 4,370,705 | 14:39:55 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.30 | -0.16 % | 4,429,748 | 14:39:55 |
| KO | Coca Cola | 61.425 | 0.00 | 0.00 | -0.125 | -0.20 % | 11,014,844 | 14:39:55 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,804,925 | 14:39:54 |
| META | Meta Platforms | 438.361 | 438.36 | 438.46 | -55.14 | -11.17 % | 65,664,702 | 14:39:55 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 2.91 | 2.29 % | 7,794,323 | 14:39:55 |
| MSFT | Microsoft | 397.30 | 397.27 | 397.32 | -11.76 | -2.87 % | 25,690,953 | 14:39:53 |
| MU | Micron Technology | 111.87 | 111.86 | 111.88 | 0.09 | 0.08 % | 9,807,650 | 14:39:54 |
| NKE | Nike | 93.84 | 0.00 | 0.00 | -0.80 | -0.85 % | 2,974,541 | 14:39:46 |
| ORCL | Oracle | 114.5415 | 0.00 | 0.00 | -0.7985 | -0.69 % | 3,815,945 | 14:39:55 |
| PYPL | PayPal | 64.02 | 64.01 | 64.02 | -0.82 | -1.26 % | 6,847,866 | 14:39:54 |
| QCOM | QUALCOMM | 163.17 | 163.13 | 163.18 | -0.46 | -0.28 % | 3,084,501 | 14:39:49 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.18 | 423.20 | -3.33 | -0.78 % | 38,204,600 | 14:39:55 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | 1.87 | 5.27 % | 66,103,664 | 14:39:55 |
| SPY | SPDR S&P 500 | 502.18 | 0.00 | 0.00 | -3.23 | -0.64 % | 43,453,191 | 14:39:55 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -0.31 | -0.15 % | 551,050 | 14:39:43 |
| TSLA | Tesla | 165.91 | 165.90 | 165.93 | 3.78 | 2.33 % | 84,648,959 | 14:39:55 |
| V | Visa | 275.43 | 0.00 | 0.00 | 0.41 | 0.15 % | 3,220,511 | 14:39:47 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 8,900,199 | 14:39:52 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.54 | 17.55 | -0.27 | -1.52 % | 4,150,231 | 14:39:49 |
| XOM | Exxon Mobil | 121.02 | 0.00 | 0.00 | -0.03 | -0.02 % | 8,883,035 | 14:39:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
