News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.96 | 168.90 | 168.99 | -0.06 | -0.04 % | 261,155 | 08:41:19 |
| AMD | Advanced Micro Devices | 150.4855 | 150.16 | 150.27 | -1.25 | -0.83 % | 273,680 | 08:41:24 |
| AMZN | Amazon.com | 171.30 | 171.31 | 171.36 | -5.29 | -3.00 % | 535,557 | 08:41:23 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,695 | 08:41:07 |
| BA | Boeing | 163.13 | 0.00 | 0.00 | -1.20 | -0.73 % | 111,742 | 08:41:13 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | -0.43 | -0.58 % | 230,479 | 08:41:16 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 73,676 | 08:40:48 |
| COIN | Coinbase Global | 222.70 | 222.31 | 222.63 | -1.67 | -0.74 % | 106,099 | 08:41:07 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 6,521 | 08:40:55 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 30,405 | 08:41:24 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,343 | 08:41:22 |
| GOOGL | Alphabet | 153.50 | 153.41 | 153.50 | -5.63 | -3.54 % | 361,926 | 08:41:04 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,514 | 08:41:10 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,180 | 08:41:18 |
| IBM | International Business M... | 166.63 | 0.00 | 0.00 | -17.47 | -9.49 % | 259,352 | 08:41:21 |
| INTC | Intel | 34.58 | 34.57 | 34.62 | 0.08 | 0.23 % | 296,584 | 08:41:18 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | -2.05 | -1.04 % | 614,315 | 08:41:24 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | -1.07 | -0.55 % | 19,019 | 08:41:15 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,194 | 08:41:16 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,842 | 08:40:36 |
| META | Meta Platforms | 417.24 | 417.12 | 417.25 | -76.26 | -15.45 % | 2,652,093 | 08:41:20 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,242 | 08:41:02 |
| MSFT | Microsoft | 398.70 | 398.71 | 399.00 | -10.36 | -2.53 % | 265,426 | 08:41:17 |
| MU | Micron Technology | 110.81 | 110.77 | 111.00 | -0.97 | -0.87 % | 189,917 | 08:41:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,756 | 08:41:19 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,848 | 08:40:39 |
| PYPL | PayPal | 64.678 | 64.02 | 64.19 | -0.162 | -0.25 % | 53,882 | 08:40:55 |
| QCOM | QUALCOMM | 163.221 | 163.50 | 163.76 | -0.409 | -0.25 % | 23,328 | 08:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 420.50 | 420.54 | 420.60 | -6.01 | -1.41 % | 1,270,059 | 08:41:24 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | -0.24 | -0.68 % | 4,705,778 | 08:41:24 |
| SPY | SPDR S&P 500 | 500.20 | 0.00 | 0.00 | -5.21 | -1.03 % | 1,446,391 | 08:41:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.35 | 162.37 | 162.43 | 0.22 | 0.14 % | 1,631,383 | 08:41:19 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,288 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,718 | 08:40:07 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.85 | -0.01 | -0.06 % | 20,835 | 08:40:44 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,627 | 08:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
