News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.22 | 165.25 | -0.59 | -0.36 % | 139,054 | 06:34:28 |
| AMD | Advanced Micro Devices | 150.90 | 150.52 | 150.93 | 2.26 | 1.52 % | 64,635 | 06:34:53 |
| AMZN | Amazon.com | 177.81 | 177.85 | 177.90 | 0.58 | 0.33 % | 50,853 | 06:34:35 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:34:46 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,594 | 06:32:44 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 42,417 | 06:34:41 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,069 | 06:24:13 |
| COIN | Coinbase Global | 224.94 | 224.75 | 224.95 | -0.92 | -0.41 % | 45,139 | 06:34:10 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 1.09 | 0.97 % | 12,321 | 06:34:53 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:20 | |
| GOOGL | Alphabet | 156.93 | 156.86 | 156.93 | 0.65 | 0.42 % | 19,190 | 06:34:52 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:34:46 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:34:46 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:33:48 |
| INTC | Intel | 34.51 | 34.45 | 34.54 | 0.10 | 0.29 % | 27,564 | 06:34:37 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | 0.25 | 0.13 % | 47,283 | 06:34:53 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 06:34:52 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,159 | 06:34:21 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 06:34:49 |
| META | Meta Platforms | 487.07 | 487.45 | 487.75 | 5.34 | 1.11 % | 42,294 | 06:34:08 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.38 | 402.48 | 1.52 | 0.38 % | 24,698 | 06:34:27 |
| MU | Micron Technology | 110.19 | 110.11 | 110.37 | 1.07 | 0.98 % | 39,004 | 06:34:46 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 374 | 06:34:19 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 06:34:07 |
| PYPL | PayPal | 63.52 | 63.51 | 63.56 | 0.33 | 0.52 % | 20,530 | 06:34:03 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.14 | 1.68 | 1.05 % | 9,039 | 06:33:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.28 | 420.24 | 420.28 | 1.46 | 0.35 % | 158,850 | 06:34:54 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 1,205,947 | 06:34:54 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | 1.24 | 0.25 % | 73,070 | 06:34:54 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 143.15 | 143.01 | 143.11 | 1.10 | 0.77 % | 328,958 | 06:34:42 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,104 | 06:34:53 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | 0.19 | 0.49 % | 9,490 | 06:33:08 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,963 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,018 | 06:34:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
