News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.12 | 169.13 | 2.22 | 1.33 % | 19,637,950 | 12:09:00 |
| AMD | Advanced Micro Devices | 151.16 | 151.14 | 151.16 | -1.11 | -0.73 % | 24,554,768 | 12:09:01 |
| AMZN | Amazon.com | 176.51 | 176.52 | 176.53 | -3.03 | -1.69 % | 14,496,166 | 12:09:01 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,470,739 | 12:09:01 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | -2.58 | -1.53 % | 10,362,497 | 12:09:01 |
| BABA | Alibaba | 73.7201 | 0.00 | 0.00 | 1.21 | 1.67 % | 8,030,670 | 12:08:59 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 11,918,272 | 12:08:42 |
| COIN | Coinbase Global | 227.414 | 227.40 | 227.68 | -9.02 | -3.81 % | 3,685,249 | 12:09:01 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | -2.04 | -0.74 % | 1,345,275 | 12:09:01 |
| DIS | Walt Disney | 113.5899 | 0.00 | 0.00 | -0.1201 | -0.11 % | 2,823,849 | 12:08:52 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,329,918 | 12:08:38 |
| GOOGL | Alphabet | 157.80 | 157.79 | 157.81 | -0.46 | -0.29 % | 9,085,924 | 12:09:00 |
| GS | Goldman Sachs | 420.38 | 0.00 | 0.00 | -3.62 | -0.85 % | 720,809 | 12:08:43 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -6.04 | -1.78 % | 1,251,953 | 12:09:00 |
| IBM | International Business M... | 181.96 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,211,489 | 12:08:52 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | 0.32 | 0.93 % | 17,477,848 | 12:09:01 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 12,229,388 | 12:09:01 |
| JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | -1.52 | -1.02 % | 3,090,493 | 12:09:01 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -1.07 | -0.56 % | 2,291,230 | 12:09:01 |
| KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.55 | 0.91 % | 5,441,182 | 12:08:56 |
| MCD | McDonalds | 275.245 | 0.00 | 0.00 | -1.64 | -0.59 % | 1,356,120 | 12:08:22 |
| META | Meta Platforms | 485.595 | 485.43 | 485.78 | -10.51 | -2.12 % | 11,794,267 | 12:09:01 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,766,917 | 12:08:45 |
| MSFT | Microsoft | 407.45 | 407.42 | 407.46 | -0.12 | -0.03 % | 6,259,296 | 12:08:57 |
| MU | Micron Technology | 109.82 | 109.80 | 109.83 | -2.64 | -2.35 % | 10,300,075 | 12:08:58 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,480,469 | 12:09:01 |
| ORCL | Oracle | 114.35 | 0.00 | 0.00 | -0.74 | -0.64 % | 1,982,011 | 12:08:58 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 0.09 | 0.14 % | 3,397,978 | 12:08:56 |
| QCOM | QUALCOMM | 162.84 | 162.82 | 162.86 | 1.49 | 0.92 % | 2,217,327 | 12:08:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.10 | 425.11 | 0.03 | 0.01 % | 24,328,572 | 12:09:01 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | 0.89 | 2.61 % | 47,338,217 | 12:09:00 |
| SPY | SPDR S&P 500 | 503.81 | 0.00 | 0.00 | -1.84 | -0.36 % | 23,016,063 | 12:09:01 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 340,034 | 12:08:44 |
| TSLA | Tesla | 159.21 | 159.20 | 159.23 | 14.53 | 10.04 % | 114,539,215 | 12:09:01 |
| V | Visa | 276.93 | 0.00 | 0.00 | 2.82 | 1.03 % | 3,637,087 | 12:09:00 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,902,105 | 12:08:58 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,780,204 | 12:09:01 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 5,274,390 | 12:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
