News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.10 | -1.95 | -1.17 % | 23,424,745 | 11:40:22 |
| AMD | Advanced Micro Devices | 149.775 | 149.76 | 149.78 | -5.31 | -3.42 % | 29,066,885 | 11:40:25 |
| AMZN | Amazon.com | 176.215 | 176.21 | 176.22 | -3.01 | -1.68 % | 19,169,288 | 11:40:25 |
| AXP | American Express | 227.35 | 0.00 | 0.00 | 9.85 | 4.53 % | 2,869,963 | 11:40:25 |
| BA | Boeing | 171.4499 | 0.00 | 0.00 | 1.22 | 0.72 % | 2,025,854 | 11:40:23 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 5,826,982 | 11:40:08 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 21,460,541 | 11:40:24 |
| COIN | Coinbase Global | 219.63 | 219.49 | 219.79 | 1.55 | 0.71 % | 4,951,058 | 11:40:25 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,566,252 | 11:40:17 |
| DIS | Walt Disney | 111.7928 | 0.00 | 0.00 | -0.6372 | -0.57 % | 3,353,083 | 11:40:25 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.295 | 0.52 % | 809,736 | 11:40:22 |
| GOOGL | Alphabet | 154.665 | 154.66 | 154.67 | -1.35 | -0.86 % | 10,192,604 | 11:40:25 |
| GS | Goldman Sachs | 405.53 | 0.00 | 0.00 | 2.42 | 0.60 % | 861,527 | 11:40:20 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | 1.14 | 0.34 % | 904,781 | 11:40:23 |
| IBM | International Business M... | 182.21 | 0.00 | 0.00 | 0.74 | 0.41 % | 736,449 | 11:40:20 |
| INTC | Intel | 34.5947 | 34.59 | 34.60 | -0.4453 | -1.27 % | 18,198,536 | 11:40:25 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.37 | 0.19 % | 17,107,901 | 11:40:25 |
| JNJ | Johnson and Johnson | 146.6902 | 0.00 | 0.00 | 0.9502 | 0.65 % | 2,270,765 | 11:40:25 |
| JPM | JP Morgan Chase | 183.405 | 0.00 | 0.00 | 2.16 | 1.19 % | 3,021,022 | 11:40:24 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 4,652,900 | 11:40:23 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | 0.39 | 0.14 % | 882,298 | 11:40:24 |
| META | Meta Platforms | 486.925 | 486.85 | 487.00 | -14.88 | -2.96 % | 8,629,492 | 11:40:20 |
| MRK | Merck | 125.355 | 0.00 | 0.00 | 0.125 | 0.10 % | 2,220,042 | 11:40:25 |
| MSFT | Microsoft | 401.23 | 401.21 | 401.24 | -3.04 | -0.75 % | 12,393,904 | 11:40:24 |
| MU | Micron Technology | 107.3104 | 107.31 | 107.33 | -4.62 | -4.13 % | 13,293,308 | 11:40:25 |
| NKE | Nike | 95.9782 | 0.00 | 0.00 | 0.2382 | 0.25 % | 3,958,819 | 11:40:25 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,558,142 | 11:40:24 |
| PYPL | PayPal | 62.17 | 62.16 | 62.17 | 0.07 | 0.11 % | 4,810,640 | 11:40:24 |
| QCOM | QUALCOMM | 159.37 | 159.35 | 159.41 | -2.07 | -1.28 % | 2,296,831 | 11:40:24 |
| QQQ | Invesco QQQ Trust Series 1 | 418.43 | 418.43 | 418.45 | -4.98 | -1.18 % | 27,088,230 | 11:40:25 |
| SOXL | Direxion Daily Semicondu... | 32.885 | 0.00 | 0.00 | -2.03 | -5.80 % | 43,713,864 | 11:40:25 |
| SPY | SPDR S&P 500 | 498.02 | 0.00 | 0.00 | -1.50 | -0.30 % | 31,116,687 | 11:40:26 |
| TRV | The Travelers Companies | 213.245 | 0.00 | 0.00 | 2.83 | 1.34 % | 388,370 | 11:40:20 |
| TSLA | Tesla | 149.8247 | 149.81 | 149.84 | -0.1053 | -0.07 % | 41,731,429 | 11:40:24 |
| V | Visa | 269.69 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,992,060 | 11:40:26 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.12 | 0.30 % | 6,411,921 | 11:40:22 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,548,413 | 11:40:26 |
| XOM | Exxon Mobil | 120.045 | 0.00 | 0.00 | 1.53 | 1.29 % | 8,076,299 | 11:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
