News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.385 | 169.38 | 169.39 | 0.365 | 0.22 % | 23,474,925 | 12:48:56 |
| AMD | Advanced Micro Devices | 153.3101 | 153.31 | 153.33 | 1.57 | 1.03 % | 24,404,352 | 12:48:47 |
| AMZN | Amazon.com | 172.38 | 172.38 | 172.39 | -4.21 | -2.38 % | 28,290,692 | 12:48:47 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,249,754 | 12:48:47 |
| BA | Boeing | 162.975 | 0.00 | 0.00 | -1.36 | -0.82 % | 7,506,302 | 12:48:47 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.155 | 0.21 % | 6,737,045 | 12:48:44 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 18,514,494 | 12:48:41 |
| COIN | Coinbase Global | 222.805 | 222.62 | 222.96 | -1.57 | -0.70 % | 3,451,357 | 12:48:47 |
| CRM | Salesforce | 272.045 | 0.00 | 0.00 | -4.15 | -1.50 % | 2,112,313 | 12:48:48 |
| DIS | Walt Disney | 112.275 | 0.00 | 0.00 | -1.65 | -1.44 % | 3,964,545 | 12:48:56 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,848,719 | 12:48:44 |
| GOOGL | Alphabet | 155.90 | 155.90 | 155.91 | -3.23 | -2.03 % | 24,923,734 | 12:48:47 |
| GS | Goldman Sachs | 417.41 | 0.00 | 0.00 | -5.63 | -1.33 % | 840,747 | 12:48:43 |
| HD | Home Depot | 331.78 | 0.00 | 0.00 | -1.23 | -0.37 % | 1,551,071 | 12:48:42 |
| IBM | International Business M... | 166.84 | 0.00 | 0.00 | -17.26 | -9.38 % | 11,062,323 | 12:48:53 |
| INTC | Intel | 34.8527 | 34.85 | 34.86 | 0.3527 | 1.02 % | 23,593,389 | 12:48:52 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 16,709,697 | 12:48:47 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 3,352,491 | 12:48:43 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.32 | 0.17 % | 3,764,368 | 12:48:56 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,440,494 | 12:48:38 |
| MCD | McDonalds | 278.00 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,892,141 | 12:48:41 |
| META | Meta Platforms | 435.7299 | 435.70 | 435.73 | -57.77 | -11.71 % | 58,692,857 | 12:48:56 |
| MRK | Merck | 129.97 | 0.00 | 0.00 | 2.97 | 2.34 % | 6,329,063 | 12:48:46 |
| MSFT | Microsoft | 395.07 | 395.07 | 395.11 | -13.99 | -3.42 % | 20,342,974 | 12:48:47 |
| MU | Micron Technology | 112.0605 | 112.05 | 112.08 | 0.2805 | 0.25 % | 7,691,180 | 12:48:47 |
| NKE | Nike | 93.715 | 0.00 | 0.00 | -0.925 | -0.98 % | 2,339,618 | 12:48:45 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,991,972 | 12:48:47 |
| PYPL | PayPal | 63.57 | 63.56 | 63.58 | -1.27 | -1.96 % | 5,893,880 | 12:48:43 |
| QCOM | QUALCOMM | 162.14 | 162.14 | 162.16 | -1.49 | -0.91 % | 2,147,717 | 12:48:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.04 | 422.05 | -4.46 | -1.05 % | 30,868,682 | 12:48:56 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 1.17 | 3.30 % | 51,490,942 | 12:48:47 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -4.04 | -0.80 % | 32,883,960 | 12:48:47 |
| TRV | The Travelers Companies | 212.5999 | 0.00 | 0.00 | -0.8301 | -0.39 % | 368,200 | 12:48:46 |
| TSLA | Tesla | 163.115 | 163.09 | 163.10 | 0.985 | 0.61 % | 70,305,943 | 12:48:56 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,541,830 | 12:48:48 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 6,825,259 | 12:48:38 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,991,026 | 12:48:47 |
| XOM | Exxon Mobil | 120.8891 | 0.00 | 0.00 | -0.1609 | -0.13 % | 7,020,101 | 12:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
