ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.8299170.82170.83-2.48-1.43 %26,938,25212:21:50
AMDAdvanced Micro Devices181.35181.35181.371.760.98 %33,560,38012:21:50
AMZNAmazon.com180.216180.21180.220.3860.21 %15,359,74312:21:49
AXPAmerican Express227.400.000.00-0.35-0.15 %622,97212:21:37
BABoeing192.210.000.000.260.14 %1,704,13412:21:48
BABAAlibaba72.5450.000.000.9551.33 %6,697,23112:21:47
BACBank of America37.7650.000.00-0.045-0.12 %15,538,70712:21:49
COINCoinbase Global265.87265.76265.909.173.57 %6,489,90612:21:51
CRMSalesforce300.7750.000.00-0.605-0.20 %1,558,76312:21:44
DISWalt Disney122.840.000.001.861.54 %6,703,79712:21:50
DOWDow57.900.000.00-0.24-0.41 %1,261,58712:21:48
GOOGLAlphabet150.5514150.55150.56-0.3186-0.21 %7,000,72612:21:51
GSGoldman Sachs417.4250.000.002.180.52 %799,91112:21:47
HDHome Depot384.200.000.00-1.69-0.44 %1,461,42312:21:48
IBMInternational Business M...190.530.000.00-0.27-0.14 %870,32912:21:22
INTCIntel44.33544.3344.340.5651.29 %20,837,28912:21:49
IWMiShares Russell 2000211.550.000.001.910.91 %19,775,37112:21:49
JNJJohnson and Johnson158.39990.000.000.43990.28 %1,440,01712:21:51
JPMJP Morgan Chase199.760.000.000.240.12 %2,480,39312:21:43
KOCoca Cola61.11010.000.000.08010.13 %3,218,25912:21:51
MCDMcDonalds283.12990.000.001.110.39 %1,025,06912:21:52
METAMeta Platforms486.01486.00486.07-7.85-1.59 %5,324,47912:21:52
MRKMerck131.710.000.00-0.04-0.03 %3,031,69712:21:48
MSFTMicrosoft420.2703420.27420.30-1.16-0.28 %5,891,40812:21:51
MUMicron Technology118.17118.17118.18-1.08-0.91 %9,564,57712:21:49
NKENike93.6550.000.00-0.475-0.50 %4,786,31212:21:43
ORCLOracle125.48990.000.000.21990.18 %1,832,11312:21:51
PYPLPayPal67.3467.3467.350.771.16 %4,102,73212:21:50
QCOMQUALCOMM168.58168.60168.64-0.55-0.33 %1,303,37912:21:44
QQQInvesco QQQ Trust Series 1444.2899444.28444.29-0.5401-0.12 %15,035,55212:21:48
SOXLDirexion Daily Semicondu...46.600.000.000.100.22 %26,194,21412:21:52
SPYSPDR S&P 500523.320.000.000.150.03 %28,889,64012:21:49
TRVThe Travelers Companies230.100.000.001.270.55 %201,27112:21:50
TSLATesla177.458177.45177.47-2.37-1.32 %42,855,04412:21:50
VVisa278.840.000.00-0.18-0.06 %1,790,95812:21:52
VZVerizon Communications41.930.000.000.390.94 %5,751,96012:21:47
WBAWalgreens Boots Alliance21.4021.4021.410.381.81 %19,421,06412:21:50
XOMExxon Mobil115.7670.000.000.7970.69 %5,239,08612:21:52