Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.8299 | 170.82 | 170.83 | -2.48 | -1.43 % | 26,938,252 | 12:21:50 |
AMD | Advanced Micro Devices | 181.35 | 181.35 | 181.37 | 1.76 | 0.98 % | 33,560,380 | 12:21:50 |
AMZN | Amazon.com | 180.216 | 180.21 | 180.22 | 0.386 | 0.21 % | 15,359,743 | 12:21:49 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 622,972 | 12:21:37 |
BA | Boeing | 192.21 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,704,134 | 12:21:48 |
BABA | Alibaba | 72.545 | 0.00 | 0.00 | 0.955 | 1.33 % | 6,697,231 | 12:21:47 |
BAC | Bank of America | 37.765 | 0.00 | 0.00 | -0.045 | -0.12 % | 15,538,707 | 12:21:49 |
COIN | Coinbase Global | 265.87 | 265.76 | 265.90 | 9.17 | 3.57 % | 6,489,906 | 12:21:51 |
CRM | Salesforce | 300.775 | 0.00 | 0.00 | -0.605 | -0.20 % | 1,558,763 | 12:21:44 |
DIS | Walt Disney | 122.84 | 0.00 | 0.00 | 1.86 | 1.54 % | 6,703,797 | 12:21:50 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 1,261,587 | 12:21:48 |
GOOGL | Alphabet | 150.5514 | 150.55 | 150.56 | -0.3186 | -0.21 % | 7,000,726 | 12:21:51 |
GS | Goldman Sachs | 417.425 | 0.00 | 0.00 | 2.18 | 0.52 % | 799,911 | 12:21:47 |
HD | Home Depot | 384.20 | 0.00 | 0.00 | -1.69 | -0.44 % | 1,461,423 | 12:21:48 |
IBM | International Business M... | 190.53 | 0.00 | 0.00 | -0.27 | -0.14 % | 870,329 | 12:21:22 |
INTC | Intel | 44.335 | 44.33 | 44.34 | 0.565 | 1.29 % | 20,837,289 | 12:21:49 |
IWM | iShares Russell 2000 | 211.55 | 0.00 | 0.00 | 1.91 | 0.91 % | 19,775,371 | 12:21:49 |
JNJ | Johnson and Johnson | 158.3999 | 0.00 | 0.00 | 0.4399 | 0.28 % | 1,440,017 | 12:21:51 |
JPM | JP Morgan Chase | 199.76 | 0.00 | 0.00 | 0.24 | 0.12 % | 2,480,393 | 12:21:43 |
KO | Coca Cola | 61.1101 | 0.00 | 0.00 | 0.0801 | 0.13 % | 3,218,259 | 12:21:51 |
MCD | McDonalds | 283.1299 | 0.00 | 0.00 | 1.11 | 0.39 % | 1,025,069 | 12:21:52 |
META | Meta Platforms | 486.01 | 486.00 | 486.07 | -7.85 | -1.59 % | 5,324,479 | 12:21:52 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,031,697 | 12:21:48 |
MSFT | Microsoft | 420.2703 | 420.27 | 420.30 | -1.16 | -0.28 % | 5,891,408 | 12:21:51 |
MU | Micron Technology | 118.17 | 118.17 | 118.18 | -1.08 | -0.91 % | 9,564,577 | 12:21:49 |
NKE | Nike | 93.655 | 0.00 | 0.00 | -0.475 | -0.50 % | 4,786,312 | 12:21:43 |
ORCL | Oracle | 125.4899 | 0.00 | 0.00 | 0.2199 | 0.18 % | 1,832,113 | 12:21:51 |
PYPL | PayPal | 67.34 | 67.34 | 67.35 | 0.77 | 1.16 % | 4,102,732 | 12:21:50 |
QCOM | QUALCOMM | 168.58 | 168.60 | 168.64 | -0.55 | -0.33 % | 1,303,379 | 12:21:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.2899 | 444.28 | 444.29 | -0.5401 | -0.12 % | 15,035,552 | 12:21:48 |
SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 0.10 | 0.22 % | 26,194,214 | 12:21:52 |
SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 28,889,640 | 12:21:49 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 201,271 | 12:21:50 |
TSLA | Tesla | 177.458 | 177.45 | 177.47 | -2.37 | -1.32 % | 42,855,044 | 12:21:50 |
V | Visa | 278.84 | 0.00 | 0.00 | -0.18 | -0.06 % | 1,790,958 | 12:21:52 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 5,751,960 | 12:21:47 |
WBA | Walgreens Boots Alliance | 21.40 | 21.40 | 21.41 | 0.38 | 1.81 % | 19,421,064 | 12:21:50 |
XOM | Exxon Mobil | 115.767 | 0.00 | 0.00 | 0.797 | 0.69 % | 5,239,086 | 12:21:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.