News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.92 | 167.00 | -0.04 | -0.02 % | 179,330 | 07:15:56 |
| AMD | Advanced Micro Devices | 153.99 | 153.86 | 153.99 | -1.09 | -0.70 % | 135,419 | 07:16:05 |
| AMZN | Amazon.com | 177.53 | 177.53 | 177.61 | -1.69 | -0.94 % | 162,191 | 07:16:13 |
| AXP | American Express | 219.79 | 0.00 | 0.00 | 2.29 | 1.05 % | 19,030 | 07:15:44 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 4,046 | 07:14:16 |
| BABA | Alibaba | 68.36 | 0.00 | 0.00 | -0.52 | -0.75 % | 137,687 | 07:15:41 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 24,609 | 07:16:14 |
| COIN | Coinbase Global | 223.50 | 222.80 | 223.50 | 5.42 | 2.49 % | 165,237 | 07:15:51 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,726 | 07:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,664 | 07:14:01 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.63 | 154.55 | 154.65 | -1.38 | -0.88 % | 75,882 | 07:16:13 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:15:00 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:11:27 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 970 | 07:15:00 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | -0.33 | -0.94 % | 71,040 | 07:13:00 |
| IWM | iShares Russell 2000 | 191.83 | 0.00 | 0.00 | -1.01 | -0.52 % | 414,369 | 07:16:20 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,082 | 07:15:18 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 5,004 | 07:15:39 |
| KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,440 | 07:13:48 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:55:49 |
| META | Meta Platforms | 498.15 | 498.21 | 498.63 | -3.65 | -0.73 % | 97,119 | 07:16:08 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.11 | 401.90 | 402.26 | -2.16 | -0.53 % | 89,984 | 07:16:16 |
| MU | Micron Technology | 110.40 | 110.35 | 110.64 | -1.53 | -1.37 % | 174,901 | 07:15:47 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,918 | 07:12:58 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,956 | 07:11:59 |
| PYPL | PayPal | 61.72 | 61.65 | 61.79 | -0.38 | -0.61 % | 44,261 | 07:15:59 |
| QCOM | QUALCOMM | 160.05 | 160.10 | 160.25 | -1.39 | -0.86 % | 17,598 | 07:16:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.05 | 421.03 | 421.09 | -2.36 | -0.56 % | 494,345 | 07:16:20 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | -0.93 | -2.66 % | 2,761,268 | 07:16:20 |
| SPY | SPDR S&P 500 | 497.70 | 0.00 | 0.00 | -1.82 | -0.36 % | 645,591 | 07:16:16 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 145.35 | 145.31 | 145.35 | -4.58 | -3.05 % | 967,480 | 07:16:17 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,725 | 07:09:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.48 | 17.52 | -0.07 | -0.40 % | 19,722 | 07:14:19 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.03 | -0.03 % | 31,142 | 07:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
