ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3601171.36171.37-1.95-1.13 %9,580,54409:56:26
AMDAdvanced Micro Devices181.47181.43181.471.881.05 %8,735,91809:56:26
AMZNAmazon.com181.3899181.37181.391.560.87 %5,110,68009:56:26
AXPAmerican Express226.650.000.00-1.10-0.48 %187,50009:56:21
BABoeing191.5550.000.00-0.395-0.21 %459,79909:56:17
BABAAlibaba72.310.000.000.721.01 %2,402,16309:56:19
BACBank of America37.430.000.00-0.38-1.01 %3,373,08609:56:17
COINCoinbase Global265.8709265.78265.999.173.57 %2,040,65609:56:25
CRMSalesforce301.950.000.000.570.19 %535,25709:56:20
DISWalt Disney123.3550.000.002.381.96 %2,117,98709:56:25
DOWDow57.970.000.00-0.17-0.29 %378,54309:56:12
GOOGLAlphabet150.80150.81150.82-0.07-0.05 %2,360,25009:56:21
GSGoldman Sachs415.600.000.000.350.08 %364,58809:56:13
HDHome Depot383.5450.000.00-2.35-0.61 %413,14609:56:21
IBMInternational Business M...191.270.000.000.470.25 %201,48609:56:01
INTCIntel44.14544.1444.150.3750.86 %5,950,21509:56:27
IWMiShares Russell 2000210.150.000.000.510.24 %3,933,34409:56:27
JNJJohnson and Johnson158.410.000.000.450.28 %491,98009:56:22
JPMJP Morgan Chase198.620.000.00-0.90-0.45 %955,36909:56:27
KOCoca Cola61.08890.000.000.05890.10 %998,48609:56:16
MCDMcDonalds282.340.000.000.320.11 %188,59709:56:18
METAMeta Platforms489.97489.86490.07-3.89-0.79 %1,770,88109:56:27
MRKMerck131.64750.000.00-0.1025-0.08 %895,81309:56:21
MSFTMicrosoft421.43421.42421.460.000.00 %1,652,62909:56:19
MUMicron Technology118.17118.16118.17-1.08-0.91 %3,014,74809:56:22
NKENike94.270.000.000.140.15 %905,98309:56:12
ORCLOracle125.600.000.000.330.26 %491,38809:56:18
PYPLPayPal66.5566.5466.56-0.02-0.03 %1,115,38009:56:21
QCOMQUALCOMM169.20169.13169.200.070.04 %369,79009:56:21
QQQInvesco QQQ Trust Series 1445.37445.36445.370.540.12 %3,826,83309:56:27
SOXLDirexion Daily Semicondu...46.760.000.000.260.56 %9,164,13909:56:22
SPYSPDR S&P 500523.3660.000.000.1960.04 %4,847,11309:56:19
TRVThe Travelers Companies229.830.000.001.000.44 %40,69009:56:09
TSLATesla176.902176.86176.95-2.93-1.63 %14,203,89909:56:19
VVisa278.300.000.00-0.72-0.26 %529,65109:56:22
VZVerizon Communications41.690.000.000.150.36 %2,210,50809:56:21
WBAWalgreens Boots Alliance21.2421.2321.240.221.05 %7,482,90709:56:22
XOMExxon Mobil115.150.000.000.180.16 %1,325,38609:56:22