Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3601 | 171.36 | 171.37 | -1.95 | -1.13 % | 9,580,544 | 09:56:26 |
AMD | Advanced Micro Devices | 181.47 | 181.43 | 181.47 | 1.88 | 1.05 % | 8,735,918 | 09:56:26 |
AMZN | Amazon.com | 181.3899 | 181.37 | 181.39 | 1.56 | 0.87 % | 5,110,680 | 09:56:26 |
AXP | American Express | 226.65 | 0.00 | 0.00 | -1.10 | -0.48 % | 187,500 | 09:56:21 |
BA | Boeing | 191.555 | 0.00 | 0.00 | -0.395 | -0.21 % | 459,799 | 09:56:17 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 2,402,163 | 09:56:19 |
BAC | Bank of America | 37.43 | 0.00 | 0.00 | -0.38 | -1.01 % | 3,373,086 | 09:56:17 |
COIN | Coinbase Global | 265.8709 | 265.78 | 265.99 | 9.17 | 3.57 % | 2,040,656 | 09:56:25 |
CRM | Salesforce | 301.95 | 0.00 | 0.00 | 0.57 | 0.19 % | 535,257 | 09:56:20 |
DIS | Walt Disney | 123.355 | 0.00 | 0.00 | 2.38 | 1.96 % | 2,117,987 | 09:56:25 |
DOW | Dow | 57.97 | 0.00 | 0.00 | -0.17 | -0.29 % | 378,543 | 09:56:12 |
GOOGL | Alphabet | 150.80 | 150.81 | 150.82 | -0.07 | -0.05 % | 2,360,250 | 09:56:21 |
GS | Goldman Sachs | 415.60 | 0.00 | 0.00 | 0.35 | 0.08 % | 364,588 | 09:56:13 |
HD | Home Depot | 383.545 | 0.00 | 0.00 | -2.35 | -0.61 % | 413,146 | 09:56:21 |
IBM | International Business M... | 191.27 | 0.00 | 0.00 | 0.47 | 0.25 % | 201,486 | 09:56:01 |
INTC | Intel | 44.145 | 44.14 | 44.15 | 0.375 | 0.86 % | 5,950,215 | 09:56:27 |
IWM | iShares Russell 2000 | 210.15 | 0.00 | 0.00 | 0.51 | 0.24 % | 3,933,344 | 09:56:27 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 491,980 | 09:56:22 |
JPM | JP Morgan Chase | 198.62 | 0.00 | 0.00 | -0.90 | -0.45 % | 955,369 | 09:56:27 |
KO | Coca Cola | 61.0889 | 0.00 | 0.00 | 0.0589 | 0.10 % | 998,486 | 09:56:16 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 188,597 | 09:56:18 |
META | Meta Platforms | 489.97 | 489.86 | 490.07 | -3.89 | -0.79 % | 1,770,881 | 09:56:27 |
MRK | Merck | 131.6475 | 0.00 | 0.00 | -0.1025 | -0.08 % | 895,813 | 09:56:21 |
MSFT | Microsoft | 421.43 | 421.42 | 421.46 | 0.00 | 0.00 % | 1,652,629 | 09:56:19 |
MU | Micron Technology | 118.17 | 118.16 | 118.17 | -1.08 | -0.91 % | 3,014,748 | 09:56:22 |
NKE | Nike | 94.27 | 0.00 | 0.00 | 0.14 | 0.15 % | 905,983 | 09:56:12 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 491,388 | 09:56:18 |
PYPL | PayPal | 66.55 | 66.54 | 66.56 | -0.02 | -0.03 % | 1,115,380 | 09:56:21 |
QCOM | QUALCOMM | 169.20 | 169.13 | 169.20 | 0.07 | 0.04 % | 369,790 | 09:56:21 |
QQQ | Invesco QQQ Trust Series 1 | 445.37 | 445.36 | 445.37 | 0.54 | 0.12 % | 3,826,833 | 09:56:27 |
SOXL | Direxion Daily Semicondu... | 46.76 | 0.00 | 0.00 | 0.26 | 0.56 % | 9,164,139 | 09:56:22 |
SPY | SPDR S&P 500 | 523.366 | 0.00 | 0.00 | 0.196 | 0.04 % | 4,847,113 | 09:56:19 |
TRV | The Travelers Companies | 229.83 | 0.00 | 0.00 | 1.00 | 0.44 % | 40,690 | 09:56:09 |
TSLA | Tesla | 176.902 | 176.86 | 176.95 | -2.93 | -1.63 % | 14,203,899 | 09:56:19 |
V | Visa | 278.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 529,651 | 09:56:22 |
VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,210,508 | 09:56:21 |
WBA | Walgreens Boots Alliance | 21.24 | 21.23 | 21.24 | 0.22 | 1.05 % | 7,482,907 | 09:56:22 |
XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | 0.18 | 0.16 % | 1,325,386 | 09:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.