News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.73 | 169.72 | 169.74 | 0.71 | 0.42 % | 7,863,374 | 09:51:03 |
| AMD | Advanced Micro Devices | 151.20 | 151.20 | 151.22 | -0.54 | -0.36 % | 7,538,420 | 09:51:03 |
| AMZN | Amazon.com | 171.18 | 171.18 | 171.20 | -5.41 | -3.06 % | 13,324,802 | 09:51:03 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -3.06 | -1.28 % | 336,068 | 09:51:03 |
| BA | Boeing | 163.11 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,994,144 | 09:51:03 |
| BABA | Alibaba | 74.285 | 0.00 | 0.00 | -0.345 | -0.46 % | 2,083,204 | 09:51:03 |
| BAC | Bank of America | 37.7708 | 0.00 | 0.00 | -0.5492 | -1.43 % | 3,686,404 | 09:51:03 |
| COIN | Coinbase Global | 217.68 | 217.50 | 217.69 | -6.69 | -2.98 % | 1,349,682 | 09:51:03 |
| CRM | Salesforce | 271.36 | 0.00 | 0.00 | -4.83 | -1.75 % | 458,107 | 09:51:02 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | -2.75 | -2.41 % | 1,048,809 | 09:51:01 |
| DOW | Dow | 55.5387 | 0.00 | 0.00 | -1.44 | -2.53 % | 1,021,703 | 09:51:03 |
| GOOGL | Alphabet | 152.77 | 152.74 | 152.76 | -6.36 | -4.00 % | 8,928,313 | 09:50:55 |
| GS | Goldman Sachs | 419.13 | 0.00 | 0.00 | -3.91 | -0.92 % | 114,567 | 09:50:56 |
| HD | Home Depot | 327.81 | 0.00 | 0.00 | -5.20 | -1.56 % | 378,463 | 09:51:02 |
| IBM | International Business M... | 167.81 | 0.00 | 0.00 | -16.29 | -8.85 % | 3,666,289 | 09:51:03 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.17 | 0.49 % | 4,524,092 | 09:51:03 |
| IWM | iShares Russell 2000 | 194.39 | 0.00 | 0.00 | -3.29 | -1.66 % | 5,105,142 | 09:51:03 |
| JNJ | Johnson and Johnson | 147.265 | 0.00 | 0.00 | -1.27 | -0.85 % | 733,008 | 09:51:03 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 852,917 | 09:51:03 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.76 | 1.23 % | 2,796,235 | 09:51:02 |
| MCD | McDonalds | 276.225 | 0.00 | 0.00 | -0.525 | -0.19 % | 116,360 | 09:50:53 |
| META | Meta Platforms | 426.00 | 426.00 | 426.01 | -67.50 | -13.68 % | 18,279,585 | 09:50:54 |
| MRK | Merck | 131.9727 | 0.00 | 0.00 | 4.97 | 3.92 % | 2,174,681 | 09:51:02 |
| MSFT | Microsoft | 391.5399 | 391.44 | 391.54 | -17.52 | -4.28 % | 7,714,538 | 09:51:03 |
| MU | Micron Technology | 109.88 | 109.86 | 109.90 | -1.90 | -1.70 % | 2,957,487 | 09:51:02 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.70 | -1.80 % | 479,498 | 09:51:03 |
| ORCL | Oracle | 113.705 | 0.00 | 0.00 | -1.64 | -1.42 % | 536,765 | 09:51:00 |
| PYPL | PayPal | 63.51 | 63.50 | 63.51 | -1.33 | -2.05 % | 1,429,861 | 09:51:02 |
| QCOM | QUALCOMM | 162.97 | 162.95 | 163.01 | -0.66 | -0.40 % | 539,324 | 09:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.47 | 419.44 | 419.45 | -7.04 | -1.65 % | 9,506,099 | 09:51:03 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.28 | 0.79 % | 18,103,528 | 09:51:03 |
| SPY | SPDR S&P 500 | 498.68 | 0.00 | 0.00 | -6.73 | -1.33 % | 9,359,046 | 09:51:03 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -1.55 | -0.73 % | 69,928 | 09:51:00 |
| TSLA | Tesla | 163.32 | 163.28 | 163.31 | 1.19 | 0.73 % | 19,581,948 | 09:51:03 |
| V | Visa | 272.25 | 0.00 | 0.00 | -2.77 | -1.01 % | 409,915 | 09:51:03 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,793,672 | 09:50:55 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 575,311 | 09:51:00 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 1,470,812 | 09:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
