News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.90 | 166.93 | -0.13 | -0.08 % | 384,323 | 08:51:16 |
| AMD | Advanced Micro Devices | 154.99 | 154.85 | 154.99 | -0.09 | -0.06 % | 376,535 | 08:50:58 |
| AMZN | Amazon.com | 178.95 | 178.82 | 179.00 | -0.27 | -0.15 % | 431,144 | 08:51:19 |
| AXP | American Express | 217.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 116,723 | 08:51:26 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,506 | 08:51:02 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 307,398 | 08:51:10 |
| BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 156,658 | 08:49:37 |
| COIN | Coinbase Global | 226.00 | 225.88 | 226.20 | 7.92 | 3.63 % | 284,622 | 08:51:30 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,455 | 08:49:11 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -0.91 | -0.81 % | 34,018 | 08:49:34 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.61 | 155.62 | 155.70 | -0.40 | -0.26 % | 208,534 | 08:51:17 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,302 | 08:50:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,353 | 08:48:33 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
| INTC | Intel | 34.95 | 34.90 | 34.94 | -0.09 | -0.26 % | 713,910 | 08:50:59 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,539,955 | 08:51:30 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,519 | 08:51:27 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,974 | 08:51:19 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,709 | 08:51:16 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,295 | 08:48:59 |
| META | Meta Platforms | 506.99 | 506.70 | 506.99 | 5.19 | 1.03 % | 262,010 | 08:51:27 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
| MSFT | Microsoft | 405.33 | 405.22 | 405.35 | 1.06 | 0.26 % | 208,900 | 08:51:23 |
| MU | Micron Technology | 110.25 | 110.11 | 110.33 | -1.68 | -1.50 % | 528,926 | 08:51:25 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,580 | 08:50:45 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,351 | 08:49:56 |
| PYPL | PayPal | 61.945 | 62.01 | 62.21 | -0.155 | -0.25 % | 83,790 | 08:50:37 |
| QCOM | QUALCOMM | 160.65 | 160.69 | 160.99 | -0.79 | -0.49 % | 31,189 | 08:48:54 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 422.99 | 423.03 | -0.36 | -0.09 % | 1,633,533 | 08:51:31 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.44 | -1.26 % | 6,086,887 | 08:51:27 |
| SPY | SPDR S&P 500 | 499.63 | 0.00 | 0.00 | 0.11 | 0.02 % | 2,121,360 | 08:51:29 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.97 | 147.93 | 147.96 | -1.96 | -1.31 % | 2,908,466 | 08:51:24 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 12,412 | 08:51:10 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 107,478 | 08:49:24 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,726 | 08:42:00 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 54,100 | 08:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
