News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.86 | 168.87 | 1.97 | 1.18 % | 25,834,303 | 13:35:43 |
| AMD | Advanced Micro Devices | 151.8699 | 151.84 | 151.86 | -0.4001 | -0.26 % | 31,158,074 | 13:35:45 |
| AMZN | Amazon.com | 177.04 | 177.03 | 177.04 | -2.50 | -1.39 % | 18,974,628 | 13:35:45 |
| AXP | American Express | 239.96 | 0.00 | 0.00 | 1.00 | 0.42 % | 1,951,526 | 13:35:43 |
| BA | Boeing | 167.45 | 0.00 | 0.00 | -1.73 | -1.02 % | 12,221,698 | 13:35:43 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 1.62 | 2.23 % | 9,882,815 | 13:35:39 |
| BAC | Bank of America | 38.3221 | 0.00 | 0.00 | -0.0479 | -0.12 % | 15,194,999 | 13:35:43 |
| COIN | Coinbase Global | 231.95 | 231.71 | 232.01 | -4.48 | -1.89 % | 4,241,953 | 13:35:38 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,681,663 | 13:35:37 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,467,290 | 13:35:41 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,840,807 | 13:35:27 |
| GOOGL | Alphabet | 158.285 | 158.29 | 158.30 | 0.025 | 0.02 % | 11,543,502 | 13:35:43 |
| GS | Goldman Sachs | 422.68 | 0.00 | 0.00 | -1.32 | -0.31 % | 922,331 | 13:35:42 |
| HD | Home Depot | 332.14 | 0.00 | 0.00 | -6.86 | -2.02 % | 1,786,551 | 13:35:40 |
| IBM | International Business M... | 182.67 | 0.00 | 0.00 | 0.48 | 0.26 % | 3,101,199 | 13:35:42 |
| INTC | Intel | 34.7241 | 34.72 | 34.73 | 0.4441 | 1.30 % | 21,201,999 | 13:35:43 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 15,750,400 | 13:35:42 |
| JNJ | Johnson and Johnson | 148.3009 | 0.00 | 0.00 | -1.26 | -0.84 % | 3,972,699 | 13:35:44 |
| JPM | JP Morgan Chase | 191.975 | 0.00 | 0.00 | -0.165 | -0.09 % | 3,101,869 | 13:35:34 |
| KO | Coca Cola | 61.3573 | 0.00 | 0.00 | 0.7173 | 1.18 % | 8,533,683 | 13:35:43 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | -1.25 | -0.45 % | 2,200,514 | 13:35:41 |
| META | Meta Platforms | 492.7199 | 492.53 | 492.65 | -3.38 | -0.68 % | 15,483,649 | 13:35:45 |
| MRK | Merck | 126.77 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,551,104 | 13:35:45 |
| MSFT | Microsoft | 409.02 | 409.00 | 409.05 | 1.45 | 0.36 % | 7,822,958 | 13:35:44 |
| MU | Micron Technology | 111.08 | 111.06 | 111.08 | -1.38 | -1.23 % | 12,313,033 | 13:35:45 |
| NKE | Nike | 95.005 | 0.00 | 0.00 | 0.985 | 1.05 % | 3,181,170 | 13:35:34 |
| ORCL | Oracle | 114.8425 | 0.00 | 0.00 | -0.2475 | -0.22 % | 2,580,517 | 13:35:42 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.22 | 0.34 % | 4,253,954 | 13:35:45 |
| QCOM | QUALCOMM | 162.765 | 162.75 | 162.77 | 1.42 | 0.88 % | 2,841,714 | 13:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 426.58 | 426.58 | 426.59 | 1.51 | 0.36 % | 30,763,976 | 13:35:44 |
| SOXL | Direxion Daily Semicondu... | 35.4335 | 0.00 | 0.00 | 1.32 | 3.88 % | 58,163,937 | 13:35:45 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | -0.15 | -0.03 % | 30,687,758 | 13:35:45 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -0.35 | -0.16 % | 470,957 | 13:35:17 |
| TSLA | Tesla | 160.97 | 160.94 | 160.97 | 16.29 | 11.26 % | 138,130,224 | 13:35:43 |
| V | Visa | 275.915 | 0.00 | 0.00 | 1.81 | 0.66 % | 4,308,792 | 13:35:45 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,367,006 | 13:35:23 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 5,968,442 | 13:35:35 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,507,470 | 13:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
