News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.87 | 164.93 | -2.12 | -1.27 % | 65,891,556 | 16:03:03 |
| AMD | Advanced Micro Devices | 146.35 | 146.35 | 146.39 | -8.73 | -5.63 % | 70,084,407 | 16:03:02 |
| AMZN | Amazon.com | 174.50 | 174.44 | 174.52 | -4.72 | -2.63 % | 52,708,553 | 16:03:07 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,460,372 | 16:03:01 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,674,574 | 16:02:38 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 12,159,913 | 16:02:40 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 55,139,507 | 16:02:57 |
| COIN | Coinbase Global | 210.22 | 210.01 | 210.89 | -7.86 | -3.60 % | 9,258,210 | 16:03:07 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,829,562 | 16:01:54 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,957,640 | 16:02:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,716,477 | 16:00:02 |
| GOOGL | Alphabet | 154.1988 | 154.10 | 154.20 | -1.81 | -1.16 % | 30,913,871 | 16:03:05 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,229 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,965,609 | 16:00:08 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,012,344 | 16:00:05 |
| INTC | Intel | 34.17 | 34.18 | 34.20 | -0.87 | -2.48 % | 57,462,842 | 16:03:06 |
| IWM | iShares Russell 2000 | 193.13 | 0.00 | 0.00 | 0.29 | 0.15 % | 42,034,929 | 16:03:12 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,220,645 | 16:02:33 |
| JPM | JP Morgan Chase | 185.86 | 0.00 | 0.00 | 4.61 | 2.54 % | 12,835,328 | 16:02:57 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,128,859 | 16:01:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,867,428 | 16:02:31 |
| META | Meta Platforms | 482.40 | 482.40 | 482.41 | -19.40 | -3.87 % | 25,303,953 | 16:03:10 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,811,256 | 16:02:45 |
| MSFT | Microsoft | 399.25 | 399.20 | 399.30 | -5.02 | -1.24 % | 28,261,616 | 16:03:02 |
| MU | Micron Technology | 107.10 | 107.10 | 107.14 | -4.83 | -4.32 % | 33,138,329 | 16:03:07 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,830,909 | 16:02:33 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,129,970 | 16:02:58 |
| PYPL | PayPal | 62.28 | 62.06 | 62.28 | 0.18 | 0.29 % | 12,180,764 | 16:02:34 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.63 | -3.81 | -2.36 % | 9,766,240 | 16:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 414.51 | 414.50 | 414.52 | -8.90 | -2.10 % | 73,819,895 | 16:03:11 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -4.30 | -12.32 % | 103,353,451 | 16:03:10 |
| SPY | SPDR S&P 500 | 494.96 | 0.00 | 0.00 | -4.56 | -0.91 % | 87,955,617 | 16:03:12 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,876,919 | 16:02:05 |
| TSLA | Tesla | 146.99 | 147.00 | 147.02 | -2.94 | -1.96 % | 85,546,349 | 16:03:12 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,369,913 | 16:02:05 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,103,092 | 16:01:31 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.24 | 18.26 | 0.65 | 3.70 % | 10,662,896 | 16:02:44 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 20,875,351 | 16:02:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
